ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $9.1650 One month high (close): $11.6650

ONEM Daily Change: -5.77% Daily StdDev 4.83% ONEM EMA_5_Trend: -2.32% 10Minute StdDev: $0.3332

Latest Price : $9.55(-5.77%)

Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.07%(24%) Avg negative next hour return: -1.1%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	10.59	10.26	10.24(-0.58)	9.98(-0.6)	9.85(-0.51)	9.66	-1.2	-7	40(0.1)	-50	[-12]	[-20]	[-21]	-98	-109	DT	-0.6	HoldShort?	(-10)	-11	-31	-4	-20	-1.9,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.98(hourly_sma_10 3.31%) 10.24(hourly_sma_20 6%) 10.26(daily_ema_10 6.21%) 10.59(daily_ema_20 9.63%)

2	Mar/7	14	10.59	10.26	10.3(-0.68)	10.04(-0.4)	9.9(-0.6)	9.81	-1	-7	40(-3.5)	-50	[-14]	[-21]	[-8]	-90	60	DT	-0.3	HoldShort	(-12)	-12	-12	-3	-20	-1.6,0	43
3	Mar/7	13	10.59	10.26	10.37(-0.48)	10.08(-0.4)	9.96(-0.5)	9.87	-0.9	-7	43(-1.6)	-50	[-10]	[-18]	[-10]	-85	-122	DT	-0.3	HoldShort	(-12)	-10	-8	3	-20	-1.5,3	43
4	Mar/7	12	10.59	10.26	10.42(-0.57)	10.12(-0.69)	10.01(-0.5)	9.91	-0.9	-7	45(-0.3)	-50	[-12]	[-21]	[-6]	-85	-38	DT	-0.3	HoldShort	(-12)	-10	-14	-0	-10	-1.5,3	43
5	Mar/7	11	10.59	10.26	10.48(-0.47)	10.19(-0.49)	10.06(-0.59)	9.98	-0.8	-7	45(1.5)	-50	[-10]	[-20]	[4]	-82	-151	DP	-0.2	OpenShort	(-12)	-12	12	2	0	-1.4,3	43

6	Mar/7	10	10.59	10.26	10.53(-0.38)	10.24(-0.68)	10.12(-0.78)	9.92	-0.9	-7	43(3.2)	-50	[-8]	[-26]	[-24]	-94	-388	DT	-0.6	OpenShort	(-10)	-16	-40	-3	-20	-1.8,1	43
7	Mar/7	9	10.59	10.26	10.57(-0.19)	10.31(-0.48)	10.2(-0.1)	10.12	-0.6	-7	40(1.7)	-35	[-4]	[-9]	[1]	-84	-263	DP	-0.3	OpenShort?	(-8)	-2	2	-1	0	-1.4,1	43
8	Mar/4	15	10.65	10.28	10.59(-0.38)	10.36(-0.48)	10.21(-0.29)	10.11	-0.7	-5	39(0.3)	-50	[-8]	[-13]	[-8]	-89	-136	DT	-0.3	HoldShort?	(-4)	-6	-10	-2	-20	-1.6,1	42
9	Mar/4	14	10.65	10.28	10.63(-0.65)	10.41(-0.48)	10.24(-0.78)	10.16	-0.7	-5	38(-4.1)	-50	[-13]	[-23]	[-15]	-86	2	DT	-0.3	HoldShort	(-8)	-15	-18	2	-20	-1.6,4	42
10	Mar/4	13	10.65	10.28	10.7(-0.56)	10.46(-0.38)	10.32(-0.48)	10.25	-0.5	-5	42(-3.2)	-50	[-11]	[-16]	[-5]	-81	7	DT	-0.2	HoldShort	(-11)	-10	-8	4	-20	-1.4,4	42

11	Mar/4	12	10.65	10.28	10.76(-0.55)	10.5(-0.57)	10.37(-0.58)	10.29	-0.5	-5	46(-1.6)	-50	[-11]	[-20]	[4]	-82	-47	DP	-0.2	OpenShort	(-13)	-12	14	-2	0	-1.4,3	42
12	Mar/4	11	10.65	10.28	10.82(-0.55)	10.56(-0.85)	10.43(-0.86)	10.22	-0.6	-5	47(1.5)	-50	[-11]	[-28]	[-8]	-92	-221	DT	-0.6	OpenShort	(-11)	-17	-12	-5	-20	-1.7,1	42
13	Mar/4	10	10.65	10.28	10.88(-0.46)	10.65(-0.75)	10.52(-0.66)	10.28	-0.5	-5	46(0.7)	-50	[-9]	[-23]	[-29]	-94	-260	DT	-0.7	HoldShort	(-11)	-13	-50	-8	-20	-1.8,1	42
14	Mar/4	9	10.65	10.28	10.93(-0.55)	10.73(-0.37)	10.59(-0.09)	10.54	-0.1	-5	45(-3.9)	-50	[-11]	[-8]	[2]	-77	156	DP	-0.1	OpenShort?	(-8)	-2	4	-3	10	-1.2,3	42
15	Mar/3	15	10.67	10.26	10.99(-0.27)	10.77(-0.37)	10.6(-0.28)	10.52	-0.2	-6	49(1.5)	-50	[-5]	[-11]	[-17]	-76	-239	DT	-0.2	OpenShort?	(-13)	-6	-13	-2	-20	-1.3,7	43

16	Mar/3	14	10.67	10.26	11.02(-0.09)	10.81(-0.28)	10.63(-0.56)	10.59	-0.1	-6	47(0.5)	-45	[-2]	[-15]	[-11]	-71	-439	DT	-0.1	OpenShort	(-6)	-11	-13	-4	-20	-1.2,9	43
17	Mar/3	13	10.67	10.26	11.02(0)	10.84(0.18)	10.69(-0.83)	10.66	-0	-6	47(-0.3)	-50	[0]	[-15]	[-9]	-67	-541	DR	-0.1	OpenShort	(0)	-16	10	-6	-20	-1.1,11	43
18	Mar/3	12	10.67	10.26	11.02(0)	10.82(-0.28)	10.78(-0.74)	10.61	-0.1	-6	47(1)	-30	[0]	[-18]	[-7]	-70	-557	DR	-0.5	OpenShort	(0)	-15	-6	-16	-20	-1.2,10	43
19	Mar/3	11	10.67	10.26	11.03(-0.09)	10.85(-0.82)	10.86(-0.82)	10.64	-0	-6	46(1.5)	-50	[-2]	[-26]	[-6]	-60	-458	DT	-0.6	OpenShort	(-2)	-16	-2	-20	-20	-1.1,18	43
20	Mar/3	10	10.67	10.26	11.04(-0.18)	10.94(-0.82)	10.95(-0.45)	10.65	-0	-6	45(1.5)	-50	[-4]	[-19]	[-20]	-49	-286	DT	-0.9	OpenShort	(0)	-9	-47	-13	-20	-1.2,31	43

21	Mar/3	9	10.67	10.26	11.06(0.09)	11.03(-0.36)	11(0.18)	10.9	0.3	-6	43(-1)	-25	[2]	[-1]	[-8]	-22	-184	DR	-0.3	OpenShort?	(-2)	4	-38	-2	20	-0.5,41	43
22	Mar/2	15	10.68	10.33	11.05(0.36)	11.07(-0.27)	10.98(1.01)	11.11	0.6	-5	44(-4)	50	[7]	[18]	[12]	0	-58	UT	0.4	OpenLong?	(4)	20	11	12	20	0.2,45	46
23	Mar/2	14	10.68	10.33	11.01(0.18)	11.1(-0.36)	10.87(0.28)	11.05	0.5	-5	48(-1.7)	0	[4]	[2]	[4]	-10	-63	RG	0.5	Wait	(7)	6	4	8	19	0.1,38	46
24	Mar/2	13	10.68	10.33	10.99(0.27)	11.14(-0.62)	10.84(-0.82)	11.03	0.5	-5	50(-1.7)	15	[5]	[-21]	[18]	-15	-417	RG	0.5	Wait	(4)	-16	28	6	20	0.1,33	46
25	Mar/2	12	10.68	10.33	10.96(0.09)	11.21(-0.27)	10.93(-1.09)	10.88	0.3	-5	52(-1.3)	-50	[2]	[-24]	[-16]	-36	-424	DR	-0.1	OpenShort	(4)	-21	6	-17	-20	-0.2,19	46

26	Mar/2	11	10.68	10.33	10.95(0.18)	11.24(0.27)	11.05(-0.99)	10.85	0.2	-5	53(-2)	-35	[4]	[-16]	[-8]	-35	-502	DR	-0.5	OpenShort	(4)	-19	62	-33	-20	-0.3,23	46
27	Mar/2	10	10.68	10.33	10.95(0)	11.21(-0.27)	11.16(-1.67)	10.53	-0.2	-5	55(-0.7)	-50	[0]	[-36]	[-59]	-34	-773	DR	-1.6	OpenShort	(0)	-33	-76	-32	-20	-1,41	46
28	Mar/2	9	10.68	10.33	10.93(0.37)	11.24(0.18)	11.35(-0.79)	10.94	0.4	-5	56(-3.6)	-40	[7]	[-12]	[-53]	14	-540	DR	-1	OpenShort?	(6)	-16	-92	-16	-20	0,64	46
29	Mar/1	15	10.7	10.36	10.89(0.65)	11.22(0.63)	11.44(-0.44)	11.46	1	-3	59(-0.3)	25	[13]	[2]	[5]	63	-217	UT	0	OpenLong?	(11)	-9	0	-2	20	1.3,80	53
30	Mar/1	14	10.7	10.36	10.82(0.84)	11.15(0.54)	11.49(0.52)	11.46	1	-3	59(-7.5)	50	[16]	[21]	[9]	63	-92	UT	-0.1	OpenLong	(13)	10	7	-6	20	1.4,78	53

31	Mar/1	13	10.7	10.36	10.73(1.04)	11.09(0.64)	11.43(1.42)	11.42	1	-3	67(-7.7)	50	[20]	[40]	[6]	63	-23	UT	-0	OpenLong	(19)	28	7	-10	20	1.4,78	53
32	Mar/1	12	10.7	10.36	10.62(1.05)	11.02(0.82)	11.27(1.35)	11.38	0.9	-3	75(-7.4)	50	[21]	[40]	[-2]	70	37	CR	0.2	HoldShort	(21)	26	-14	-1	20	1.4,85	53
33	Mar/1	11	10.7	10.36	10.51(1.06)	10.93(0.83)	11.12(1.09)	11.46	1	-3	82(-3.8)	45	[21]	[35]	[-2]	82	144	CR	0.6	OpenShort	(23)	21	-43	10	20	1.5,94	53
34	Mar/1	10	10.7	10.36	10.4(1.36)	10.84(1.12)	11(1.85)	11.71	1.3	-3	86(2)	50	[27]	[55]	[60]	94	396	UT	1.1	OpenLong	(26)	36	100	12	20	2,94	53
35	Mar/1	9	10.7	10.36	10.26(1.18)	10.72(0.56)	10.8(0.37)	11.16	0.6	-3	84(-7.8)	50	[23]	[19]	[50]	72	-166	UT	0.6	OpenLong?	(22)	7	96	-0	20	1.4,87	53

36	Feb/28	15	10.68	10.3	10.14(1.2)	10.66(0.19)	10.76(-0.19)	10.66	-0	-4	92(-12.4)	15	[24]	[4]	[-2]	51	-688	CR	-0.1	HoldShort?	(22)	-4	8	-9	-20	0.8,81	52
37	Feb/28	14	10.68	10.3	10.02(0.6)	10.64(0.19)	10.78(0.47)	10.62	-0.1	-4	104(-0.3)	-15	[12]	[14]	[-21]	58	129	CR	-0.2	HoldShort	(24)	9	-38	-9	-20	0.8,88	52
38	Feb/28	13	10.68	10.3	9.96(0.71)	10.62(0.47)	10.73(0.47)	10.82	0.2	-4	104(2.4)	25	[14]	[17]	[1]	73	286	UT	0.1	OpenLong	(17)	9	6	-3	0	1.1,95	52
39	Feb/28	12	10.68	10.3	9.89(0.71)	10.57(0.67)	10.68(0.47)	10.79	0.1	-4	102(3.5)	20	[14]	[19]	[-3]	77	335	CR	0.1	OpenShort	(15)	9	-26	2	20	1.2,97	52
40	Feb/28	11	10.68	10.3	9.82(0.61)	10.5(1.35)	10.63(0.76)	10.93	0.3	-4	98(6.1)	50	[12]	[31]	[10]	85	717	UT	0.4	OpenLong	(15)	15	38	0	-20	1.5,97	52

41	Feb/28	10	10.68	10.3	9.76(0.62)	10.36(1.37)	10.55(0.38)	10.73	0.1	-4	92(4.2)	50	[12]	[24]	[20]	82	479	UT	0.3	OpenLong	(13)	8	67	-2	-18	1.4,97	52
42	Feb/28	9	10.68	10.3	9.7(0.52)	10.22(1.19)	10.55(0)	10.39	-0.4	-4	88(2.8)	-20	[10]	[14]	[-25]	72	204	CR	-0.2	HoldShort?	(11)	0	-35	-8	-20	1,97	52
43	Feb/25	15	10.65	10.35	9.65(0.31)	10.1(1.41)	10.51(0.57)	10.57	-0.1	-3	85(5.3)	20	[6]	[26]	[4]	85	788	UT	0.1	OpenLong?	(11)	11	6	-3	20	1.4,100	51
44	Feb/25	14	10.65	10.35	9.62(0.52)	9.96(1.53)	10.45(0.77)	10.54	-0.1	-3	80(4.9)	50	[10]	[32]	[5]	88	641	UT	0.1	OpenLong	(9)	15	-6	-4	20	1.5,100	51
45	Feb/25	13	10.65	10.35	9.57(0.53)	9.81(1.98)	10.37(2.07)	10.57	-0.1	-3	75(6.4)	50	[11]	[63]	[17]	95	1025	UT	0.4	OpenLong	(11)	41	18	0	20	1.8,100	51

46	Feb/25	12	10.65	10.35	9.52(0.53)	9.62(2.34)	10.16(2.32)	10.48	-0.2	-3	69(6.6)	50	[11]	[71]	[17]	95	1059	UT	0.6	OpenLong	(11)	46	14	4	20	1.8,100	51
47	Feb/25	11	10.65	10.35	9.47(0.53)	9.4(1.18)	9.93(2.58)	10.41	-0.3	-3	62(7.2)	50	[11]	[65]	[50]	100	1103	UT	1	HoldLong	(11)	51	30	22	20	2,100	51
48	Feb/25	10	10.65	10.35	9.42(0.43)	9.29(0.98)	9.68(2.43)	10.26	-0.5	-3	55(6.6)	50	[9]	[59]	[54]	94	1062	UT	1.4	OpenLong	(9)	48	28	31	20	2,94	51
49	Feb/25	9	10.65	10.35	9.38(0.21)	9.2(0.55)	9.45(2.16)	10.12	-0.7	-3	48(2.7)	30	[4]	[49]	[91]	84	1109	UT	1.8	OpenLong?	(9)	43	124	28	20	2,84	51
50	Feb/24	15	10.6	10.42	9.36(-0.11)	9.15(-0.11)	9.25(1.98)	9.54	-1.3	-5	46(0.8)	0	[-2]	[35]	[42]	33	779	UR	0.8	SmallShort?	(-4)	39	46	11	20	0.5,70	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI