ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $9.1650 One month high (close): $11.6650

ONEM Daily Change: 5.84% Daily StdDev 4.91% ONEM EMA_5_Trend: -3.33% 10Minute StdDev: $0.3235

Latest Price : $9.7(5.84%)

Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 1.59%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	15	10.6	10.42	9.36(-0.11)	9.15(-0.11)	9.25(1.98)	9.54	-1.3	-5	44(-0.9)	0	[-2]	[36]	[44]	33	782	UR	0.8	SmallShort?	(-4)	40	47	20	20	0.5,70	46
Daily Trend: % Up Forces: Down Forces: 9.15(hourly_sma_10 -4.09%) 9.36(hourly_sma_20 -1.89%) Support Levels: Resistance Levels: 10.42(daily_ema_10 9.22%) 10.6(daily_ema_20 11.11%)

2	Feb/24	14	10.6	10.42	9.37(-0.21)	9.16(-0.22)	9.07(2.14)	9.33	-1.6	-5	45(-0.6)	5	[-4]	[37]	[28]	9	691	UR	0.7	SmallShort	(-4)	44	32	21	20	-0.1,61	46
3	Feb/24	13	10.6	10.42	9.39(-0.32)	9.18(-0.33)	8.88(-0.22)	9.19	-1.8	-5	45(-0.5)	-35	[-7]	[-12]	[15]	-11	50	DP	0.9	OpenShort	(-4)	-5	7	30	20	-0.6,54	46
4	Feb/24	12	10.6	10.42	9.42(-0.21)	9.21(-0.65)	8.9(-0.56)	9.16	-1.8	-5	46(0.1)	-15	[-4]	[-22]	[25]	-26	-208	DP	0.7	OpenShort	(-7)	-11	25	41	20	-0.7,42	46
5	Feb/24	11	10.6	10.42	9.44(-0.32)	9.27(-0.64)	8.95(-1.1)	9.05	-2	-5	46(1.6)	-25	[-7]	[-33]	[29]	-55	-367	DP	0.3	OpenShort	(-7)	-22	96	16	-20	-1.1,23	46

6	Feb/24	10	10.6	10.42	9.47(-0.42)	9.33(-0.96)	9.05(-2.16)	8.65	-2.5	-5	44(7)	-50	[-9]	[-59]	[-1]	-101	-986	BT	-1.1	OpenLong	(-11)	-44	77	-13	-20	-2.3,7	46
7	Feb/24	9	10.6	10.42	9.51(-0.73)	9.42(-1.15)	9.25(-2.43)	8.34	-2.9	-5	37(21.6)	-50	[-15]	[-68]	[-121]	-149	-1110	DT	-3.1	HoldShort?	(-13)	-50	-215	-35	-20	-4,1	46
8	Feb/23	15	10.62	10.61	9.58(-0.21)	9.53(-0.21)	9.48(-0.42)	9.3	-1.7	-4	16(1.7)	-50	[-4]	[-15]	[-27]	-103	-184	DT	-1.5	HoldShort?	(-4)	-9	-33	-26	-20	-2.3,5	38
9	Feb/23	14	10.62	10.61	9.6(-0.21)	9.53(0)	9.52(-0.73)	9.45	-1.5	-4	14(-3.6)	-50	[-4]	[-19]	[-11]	-61	-136	DT	-0.6	OpenShort	(-4)	-15	-11	-11	-20	-1.4,24	38
10	Feb/23	13	10.62	10.61	9.62(-0.41)	9.55(-0.31)	9.59(-0.31)	9.5	-1.4	-4	18(-5.5)	-50	[-9]	[-15]	[-9]	-45	212	DT	-0.7	OpenShort	(-4)	-6	-30	-8	20	-0.9,28	38

11	Feb/23	12	10.62	10.61	9.66(-0.31)	9.55(0)	9.62(0.31)	9.64	-1.3	-4	23(-5.8)	-35	[-6]	[2]	[13]	-24	365	UR	0.1	SmallShort	(-6)	6	31	-8	20	-0.1,29	38
12	Feb/23	11	10.62	10.61	9.69(-0.41)	9.58(-0.21)	9.62(0)	9.5	-1.4	-4	29(-4.8)	-50	[-9]	[-8]	[-1]	-27	209	DT	-0.4	OpenShort	(-9)	0	0	2	-20	-0.8,43	38
13	Feb/23	10	10.62	10.61	9.73(-0.51)	9.6(-0.31)	9.62(0)	9.5	-1.4	-4	34(-5)	-50	[-11]	[-9]	[-20]	-22	265	DT	-0.3	OpenShort	(-11)	0	-62	14	-20	-0.9,51	38
14	Feb/23	9	10.62	10.61	9.78(-0.41)	9.63(0.21)	9.59(0.74)	9.79	-1.1	-4	39(-6.3)	-25	[-9]	[12]	[19]	0	602	UR	0.7	SmallShort?	(-6)	15	26	25	20	0,50	38
15	Feb/22	15	10.69	10.81	9.82(-0.61)	9.61(0.21)	9.52(-0.1)	9.67	-1.4	-2	45(-15.2)	-40	[-13]	[-5]	[12]	-34	432	DP	0.4	OpenShort?	(-11)	-2	28	12	11	-0.4,26	34

16	Feb/22	14	10.69	10.81	9.88(-1)	9.59(-0.1)	9.53(-0.52)	9.54	-1.6	-2	60(-13.6)	-50	[-21]	[-19]	[7]	-65	521	DP	0	OpenShort	(-17)	-11	20	1	0	-0.8,5	34
17	Feb/22	13	10.69	10.81	9.98(-0.8)	9.6(-0.21)	9.58(-0.42)	9.45	-1.7	-2	74(-6.5)	-50	[-17]	[-17]	[-8]	-75	163	DT	-0.2	HoldShort	(-21)	-9	-2	-7	-20	-1,0	34
18	Feb/22	12	10.69	10.81	10.06(-0.79)	9.62(-0.21)	9.62(-0.52)	9.46	-1.7	-2	80(-2.2)	-50	[-16]	[-19]	[-9]	-71	54	DT	-0.3	OpenShort	(-19)	-11	-2	-2	-20	-1.1,7	34
19	Feb/22	11	10.69	10.81	10.14(-0.69)	9.64(-0.62)	9.67(-0.21)	9.47	-1.7	-2	82(-1)	-50	[-14]	[-17]	[-21]	-68	-30	DT	-0.3	OpenShort	(-14)	-4	-66	2	10	-1.1,10	34
20	Feb/22	10	10.69	10.81	10.21(-0.68)	9.7(-0.41)	9.69(0.31)	9.78	-1.3	-2	83(-2.2)	-15	[-14]	[-4]	[16]	-55	330	DP	0.2	OpenShort	(-14)	6	13	7	20	-0.7,13	34

21	Feb/22	9	10.69	10.81	10.28(-0.58)	9.74(-0.51)	9.66(0.31)	9.72	-1.4	-2	86(-0.2)	-20	[-12]	[-4]	[15]	-64	109	DP	0.1	OpenShort?	(-14)	6	13	7	20	-0.9,9	34
22	Feb/18	15	10.76	10.95	10.34(-0.67)	9.79(-0.71)	9.63(0.1)	9.66	-1.7	-1	86(-9.4)	-45	[-14]	[-11]	[-1]	-73	28	DT	0	OpenShort?	(-12)	2	-15	5	20	-1.1,5	39
23	Feb/18	14	10.76	10.95	10.41(-0.86)	9.86(-0.8)	9.62(0.1)	9.73	-1.6	-1	95(-4.7)	-20	[-17]	[-12]	[16]	-75	197	DP	0.2	OpenShort	(-14)	2	33	7	20	-1.1,3	39
24	Feb/18	13	10.76	10.95	10.5(-0.94)	9.94(-1)	9.61(-0.93)	9.58	-1.8	-1	100(-0.1)	-50	[-19]	[-35]	[-1]	-84	-202	DT	-0	HoldShort	(-22)	-19	-4	5	0	-1.4,1	39
25	Feb/18	12	10.76	10.95	10.6(-0.93)	10.04(-1.28)	9.7(-1.22)	9.6	-1.8	-1	100(1.6)	-50	[-19]	[-44]	[1]	-89	-339	DP	-0.2	OpenShort	(-20)	-24	4	5	-20	-1.6,1	39

26	Feb/18	11	10.76	10.95	10.7(-0.83)	10.17(-1.74)	9.82(-1.41)	9.58	-1.8	-1	98(5.4)	-50	[-17]	[-52]	[-8]	-95	-593	DT	-0.4	OpenShort	(-21)	-28	-6	2	-20	-1.8,0	39
27	Feb/18	10	10.76	10.95	10.79(-0.92)	10.35(-1.43)	9.96(-1.39)	9.61	-1.8	-1	93(6.4)	-50	[-18]	[-49]	[-21]	-100	-542	DT	-0.6	HoldShort	(-19)	-28	-23	-1	-20	-2,0	39
28	Feb/18	9	10.76	10.95	10.89(-0.82)	10.5(-1.32)	10.1(-1.56)	9.72	-1.6	-1	87(9.7)	-50	[-16]	[-50]	[-45]	-103	-657	DT	-0.7	HoldShort?	(-17)	-31	-60	-1	-20	-2.1,0	39
29	Feb/17	15	10.82	11.08	10.98(-0.54)	10.64(-0.84)	10.26(-1.16)	10.01	-1.4	0	77(1.3)	-50	[-11]	[-35]	[-29]	-100	-640	DT	-0.5	HoldShort?	(-15)	-23	-35	1	-20	-2,0	54
30	Feb/17	14	10.82	11.08	11.04(-0.36)	10.73(-0.83)	10.38(-1.42)	10.18	-1.1	0	76(7.6)	-50	[-7]	[-39]	[-22]	-98	-775	DT	-0.4	OpenShort	(-11)	-28	-18	2	-20	-1.9,0	54

31	Feb/17	13	10.82	11.08	11.08(-0.36)	10.82(-0.55)	10.53(-1.96)	10.27	-0.9	0	68(7.2)	-50	[-7]	[-47]	[-25]	-100	-855	DT	-0.6	HoldShort	(-8)	-38	-18	-6	-20	-2,0	54
32	Feb/17	12	10.82	11.08	11.12(-0.27)	10.88(-0.73)	10.74(-1.56)	10.36	-0.8	0	61(7.8)	-50	[-5]	[-40]	[-28]	-103	-791	DT	-1.1	HoldShort	(-6)	-31	-20	-20	-20	-2.1,0	54
33	Feb/17	11	10.82	11.08	11.15(-0.36)	10.96(-0.99)	10.91(-1)	10.46	-0.6	0	53(7.5)	-50	[-7]	[-32]	[-25]	-103	-519	DT	-1.4	HoldShort	(-6)	-20	-29	-35	-20	-2.2,2	54
34	Feb/17	10	10.82	11.08	11.19(-0.36)	11.07(-0.81)	11.02(-0.72)	10.61	-0.4	0	46(5.6)	-50	[-7]	[-25]	[-31]	-81	-352	DT	-1.5	OpenShort	(-6)	-14	-65	-14	-20	-2.2,24	54
35	Feb/17	9	10.82	11.08	11.23(-0.09)	11.16(-0.53)	11.1(-0.09)	10.95	0.2	0	40(1.1)	-45	[-2]	[-9]	[-24]	-43	-183	DT	-0.6	OpenShort?	(-4)	-2	-73	8	-9	-1.2,37	54

36	Feb/16	15	10.89	11.15	11.23(0)	11.22(-0.09)	11.11(0.82)	11.35	0.8	4	39(-2)	50	[0]	[16]	[23]	1	292	UR	1	SmallShort?	(0)	16	33	25	20	0.5,38	67
37	Feb/16	14	10.89	11.15	11.24(-0.09)	11.23(-0.35)	11.02(0.18)	11.17	0.5	4	41(-0.6)	35	[-2]	[0]	[15]	-38	70	UR	0.7	SmallShort	(0)	4	36	9	18	-0.3,20	67
38	Feb/16	13	10.89	11.15	11.25(-0.27)	11.27(-0.44)	11(-1.08)	10.98	0.2	4	41(0.8)	-35	[-6]	[-27]	[-8]	-67	-240	DT	-0.1	OpenShort	(-6)	-22	0	-5	-20	-1.2,13	67
39	Feb/16	12	10.89	11.15	11.28(-0.35)	11.32(-0.35)	11.12(-0.98)	10.98	0.2	4	41(-2.1)	-40	[-7]	[-25]	[-18]	-73	-169	DT	-0.6	OpenShort	(-4)	-20	-11	-21	-20	-1.3,10	67
40	Feb/16	11	10.89	11.15	11.32(-0.35)	11.36(0.09)	11.23(-0.88)	11.04	0.3	4	43(-4.8)	-50	[-7]	[-18]	[-15]	-66	-125	DT	-0.8	OpenShort	(-7)	-18	23	-40	-20	-1.2,14	67

41	Feb/16	10	10.89	11.15	11.36(-0.44)	11.36(0)	11.33(-1.13)	10.92	0.1	4	48(-0.8)	-50	[-9]	[-25]	[-34]	-52	-231	DT	-1.5	OpenShort	(-9)	-23	-28	-30	-20	-1.7,41	67
42	Feb/16	9	10.89	11.15	11.41(-0.35)	11.36(0)	11.46(-0.61)	11.07	0.3	4	48(-0.3)	-40	[-7]	[-13]	[-45]	-9	-108	DT	-1.4	OpenShort?	(-9)	-12	-91	-13	-20	-1.3,74	67
43	Feb/15	15	10.88	11.1	11.41(0)	11.35(0.27)	11.53(0.17)	11.58	1.3	4	49(-1.1)	30	[0]	[7]	[10]	55	153	UR	0.2	SmallShort?	(-2)	4	4	14	20	0.5,92	66
44	Feb/15	14	10.88	11.1	11.45(-0.09)	11.32(0.18)	11.51(0.26)	11.56	1.2	4	50(-0.5)	20	[-2]	[7]	[8]	38	249	UR	0.2	SmallShort	(-2)	5	2	11	20	0.4,78	66
45	Feb/15	13	10.88	11.1	11.46(-0.09)	11.3(0.36)	11.48(0.97)	11.55	1.2	4	50(-1.8)	50	[-2]	[23]	[17]	29	402	UR	0.2	SmallShort	(-2)	20	11	17	20	0.3,71	66

46	Feb/15	12	10.88	11.1	11.47(-0.17)	11.26(0.18)	11.37(1.07)	11.49	1.1	4	52(-2.6)	30	[-3]	[23]	[7]	12	443	UR	0.4	SmallShort	(-2)	22	-4	20	20	0.1,59	66
47	Feb/15	11	10.88	11.1	11.49(-0.26)	11.26(0)	11.25(0.72)	11.51	1.1	4	55(-3.1)	40	[-5]	[14]	[21]	5	448	UR	0.9	SmallShort	(-4)	15	9	33	20	0.1,52	66
48	Feb/15	10	10.88	11.1	11.52(-0.17)	11.26(0)	11.17(0.45)	11.46	1	4	58(-1.5)	35	[-3]	[9]	[16]	-21	224	UR	0.9	SmallShort	(-5)	9	13	-7	20	-0.2,34	66
49	Feb/15	9	10.88	11.1	11.54(-0.09)	11.24(-0.35)	11.17(0)	11.39	0.9	4	59(0.3)	50	[-2]	[-3]	[38]	-47	-43	RG	0.8	SmallShort?	(-5)	0	80	-16	20	-0.5,16	66
50	Feb/14	15	10.85	11.07	11.55(-0.09)	11.28(-0.79)	11.12(-0.36)	10.97	0.2	0	59(0.9)	-5	[-2]	[-17]	[-6]	-94	-500	RG	-0.5	Wait?	(-5)	-7	8	-31	-20	-1.8,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI