|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $44.7500 One month high (close): $58.5300
ONEM Daily Change: -2.59% Daily StdDev 3.19% ONEM EMA_5_Trend: -2.97% 10Minute StdDev: $1.6782
Latest Price : $44.75(-2.59%) | Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($0.6)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 53.52 | 50.58 | 46.75(-0.43) | 45.26(-0.27) | 45.17(-0.07) | 44.81 | -2.1 | | -21 | 40(1.4) | -50 | [-14] | [-16] | [1] | -75 | -8 | DP | -0.2 | OpenShort? | | (-15) | -2 | 6 | -2 | -13 | -1.2,5 | 18 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -6.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.26(hourly_sma_10 1%) 46.75(hourly_sma_20 4.33%) 50.58(daily_ema_10 12.88%) 53.52(daily_ema_20 19.44%)
|
| | | 2 | Mar/3 | 14 | 53.52 | 50.58 | 46.95(-0.31) | 45.38(-0.53) | 45.2(-0.08) | 44.72 | -2.1 | | -21 | 38(1.8) | -50 | [-10] | [-19] | [-15] | -76 | -189 | DT | -0.3 | OpenShort | | (-15) | -3 | -47 | 1 | 7 | -1.4,9 | 18 | | 3 | Mar/3 | 13 | 53.52 | 50.58 | 47.09(-0.22) | 45.62(-0.51) | 45.24(-0.27) | 45.38 | -1.9 | | -21 | 36(1) | -50 | [-7] | [-24] | [5] | -65 | -212 | DP | 0.1 | OpenShort | | (-7) | -9 | -8 | 8 | 20 | -1.1,13 | 18 | | 4 | Mar/3 | 12 | 53.52 | 50.58 | 47.19(-0.27) | 45.86(-0.63) | 45.36(0.01) | 45.49 | -1.9 | | -21 | 35(0.7) | -50 | [-9] | [-18] | [10] | -68 | -94 | DP | 0.1 | OpenShort | | (-7) | 0 | 4 | 10 | 20 | -1.1,10 | 18 | | 5 | Mar/3 | 11 | 53.52 | 50.58 | 47.32(-0.32) | 46.15(-0.71) | 45.36(0) | 45.43 | -1.9 | | -21 | 35(1.2) | -50 | [-10] | [-20] | [14] | -78 | -91 | DP | 0 | OpenShort | | (-10) | 0 | 32 | 1 | 20 | -1.3,5 | 18 | | | | |
| 6 | Mar/3 | 10 | 53.52 | 50.58 | 47.47(-0.36) | 46.48(-0.85) | 45.36(-0.44) | 44.99 | -2 | | -21 | 33(2.6) | -50 | [-11] | [-36] | [-0] | -89 | -276 | DT | -0.3 | OpenShort | | (-12) | -14 | 7 | 5 | -20 | -1.8,6 | 18 | | 7 | Mar/3 | 9 | 53.52 | 50.58 | 47.64(-0.37) | 46.88(-0.89) | 45.56(-0.98) | 44.89 | -2 | | -21 | 31(1.2) | -50 | [-12] | [-54] | [-34] | -98 | -459 | DT | -0.5 | OpenShort? | | (-13) | -31 | -80 | 6 | -20 | -2.1,5 | 18 | | 8 | Mar/2 | 15 | 54.03 | 51.67 | 47.82(-0.43) | 47.3(-0.6) | 46.01(-0.73) | 46.02 | -2.2 | | -18 | 30(-2.4) | -50 | [-14] | [-42] | [10] | -80 | -139 | DP | 0 | OpenShort? | | (-8) | -23 | 40 | 11 | -20 | -1.4,5 | 24 | | 9 | Mar/2 | 14 | 54.03 | 51.67 | 48.03(-0.32) | 47.59(-0.64) | 46.35(-1.27) | 45.45 | -2.3 | | -18 | 32(3.6) | -50 | [-10] | [-59] | [-16] | -105 | -537 | DT | -0.8 | HoldShort | | (-17) | -40 | 0 | -10 | -20 | -2.2,0 | 24 | | 10 | Mar/2 | 13 | 54.03 | 51.67 | 48.19(-0.37) | 47.9(-0.69) | 46.95(-1.36) | 45.45 | -2.3 | | -18 | 28(4.7) | -50 | [-12] | [-63] | [-34] | -115 | -542 | DT | -1.4 | HoldShort | | (-11) | -43 | -39 | -23 | -20 | -2.6,0 | 24 | | | | |
| 11 | Mar/2 | 12 | 54.03 | 51.67 | 48.37(-0.35) | 48.23(-0.61) | 47.6(-1.24) | 46 | -2.2 | | -18 | 24(3) | -50 | [-11] | [-58] | [-48] | -112 | -450 | DT | -1.8 | HoldShort | | (-11) | -39 | -78 | -36 | -20 | -2.7,6 | 24 | | 12 | Mar/2 | 11 | 54.03 | 51.67 | 48.54(-0.3) | 48.52(-0.09) | 48.2(-0.8) | 47.14 | -1.9 | | -18 | 21(-1.2) | -50 | [-9] | [-35] | [-32] | -76 | -194 | DT | -1.4 | HoldShort | | (-8) | -25 | -38 | -25 | -20 | -1.8,19 | 24 | | 13 | Mar/2 | 10 | 54.03 | 51.67 | 48.69(-0.3) | 48.56(0.06) | 48.59(-0.49) | 47.7 | -1.7 | | -18 | 22(-2) | -50 | [-9] | [-23] | [-30] | -45 | -27 | DT | -1.1 | OpenShort | | (-9) | -15 | -50 | -17 | -20 | -1.2,35 | 24 | | 14 | Mar/2 | 9 | 54.03 | 51.67 | 48.83(-0.25) | 48.53(0.09) | 48.83(-0.04) | 48.44 | -1.5 | | -18 | 24(-3.6) | -50 | [-8] | [-8] | [-8] | -4 | 155 | DT | -0.4 | OpenShort? | | (-8) | -1 | -18 | -0 | -20 | -0.4,56 | 24 | | 15 | Mar/1 | 15 | 54.48 | 52.91 | 48.95(-0.28) | 48.49(0.06) | 48.85(-0.03) | 48.72 | -1.8 | | -11 | 28(-11) | -50 | [-9] | [-7] | [-4] | 0 | 216 | DT | -0.1 | OpenShort? | | (-7) | -1 | -18 | 5 | 16 | -0.2,55 | 27 | | | | |
| 16 | Mar/1 | 14 | 54.48 | 52.91 | 49.09(-0.33) | 48.46(0.11) | 48.87(0.04) | 48.99 | -1.7 | | -11 | 39(-5.8) | -50 | [-11] | [-4] | [3] | 5 | 320 | DP | 0.1 | OpenShort | | (-8) | 1 | -7 | 10 | 20 | -0.1,57 | 27 | | 17 | Mar/1 | 13 | 54.48 | 52.91 | 49.25(-0.36) | 48.41(0.15) | 48.85(0.64) | 49.1 | -1.7 | | -11 | 44(-5.1) | -50 | [-12] | [16] | [12] | -3 | 492 | UR | 0.2 | SmallShort | | (-11) | 21 | 14 | 11 | 20 | -0.1,50 | 27 | | 18 | Mar/1 | 12 | 54.48 | 52.91 | 49.43(-0.38) | 48.34(-0.26) | 48.54(0.63) | 48.89 | -1.8 | | -11 | 49(-4.2) | -50 | [-12] | [9] | [21] | -14 | 428 | UR | 0.2 | SmallShort | | (-13) | 21 | 23 | 12 | 20 | -0.3,44 | 27 | | 19 | Mar/1 | 11 | 54.48 | 52.91 | 49.62(-0.42) | 48.47(-0.01) | 48.24(0.25) | 48.55 | -1.9 | | -11 | 54(-2.6) | -50 | [-14] | [-0] | [-1] | -25 | 262 | DT | 0.2 | OpenShort | | (-14) | 8 | -17 | 20 | 10 | -0.6,40 | 27 | | 20 | Mar/1 | 10 | 54.48 | 52.91 | 49.83(-0.39) | 48.47(-0.07) | 48.12(0.12) | 48.8 | -1.8 | | -11 | 56(-1.8) | -50 | [-13] | [-5] | [5] | -37 | 213 | DP | 0.4 | OpenShort | | (-14) | 4 | -8 | 17 | 20 | -0.6,28 | 27 | | | | |
| 21 | Mar/1 | 9 | 54.48 | 52.91 | 50.03(-0.35) | 48.5(-0.11) | 48.06(0.21) | 48.92 | -1.7 | | -11 | 58(-2.4) | -40 | [-11] | [-2] | [40] | -49 | 185 | DP | 0.5 | OpenShort? | | (-12) | 7 | 94 | 13 | 20 | -0.6,16 | 27 | | 22 | Feb/26 | 15 | 54.64 | 53.9 | 50.21(-0.53) | 48.55(-0.53) | 47.96(-0.36) | 47.54 | -2.3 | | -8 | 60(-5.3) | -50 | [-17] | [-30] | [0] | -84 | -88 | DT | -0.2 | HoldShort? | | (-18) | -12 | 12 | 0 | -20 | -1.4,1 | 28 | | 23 | Feb/26 | 14 | 54.64 | 53.9 | 50.48(-0.67) | 48.81(-0.67) | 48.13(-1.16) | 47.37 | -2.4 | | -8 | 66(1.7) | -50 | [-22] | [-59] | [-19] | -89 | -243 | DT | -0.4 | OpenShort | | (-18) | -37 | -40 | -4 | -20 | -1.6,1 | 28 | | 24 | Feb/26 | 13 | 54.64 | 53.9 | 50.82(-0.55) | 49.14(-0.57) | 48.7(-0.26) | 47.97 | -2.2 | | -8 | 64(1.2) | -50 | [-18] | [-27] | [-16] | -87 | -78 | DT | -0.4 | OpenShort | | (-21) | -8 | -35 | -1 | -20 | -1.5,1 | 28 | | 25 | Feb/26 | 12 | 54.64 | 53.9 | 51.1(-0.51) | 49.42(-0.59) | 48.83(-0.24) | 48.49 | -2 | | -8 | 63(1.6) | -50 | [-16] | [-26] | [-0] | -84 | -62 | DT | -0.2 | OpenShort | | (-17) | -8 | 4 | -7 | -4 | -1.4,1 | 28 | | | | |
| 26 | Feb/26 | 11 | 54.64 | 53.9 | 51.36(-0.49) | 49.71(-0.79) | 48.95(-0.39) | 48.43 | -2 | | -8 | 61(2.1) | -50 | [-16] | [-34] | [0] | -78 | -178 | DT | -0.3 | OpenShort | | (-18) | -13 | 2 | 8 | -20 | -1.6,12 | 28 | | 27 | Feb/26 | 10 | 54.64 | 53.9 | 51.61(-0.53) | 50.1(-0.83) | 49.14(-0.69) | 48.4 | -2.1 | | -8 | 59(4.5) | -50 | [-17] | [-45] | [-42] | -83 | -265 | DT | -0.4 | OpenShort | | (-16) | -22 | -116 | 6 | -20 | -1.8,12 | 28 | | 28 | Feb/26 | 9 | 54.64 | 53.9 | 51.88(-0.3) | 50.52(-0.5) | 49.48(-0.2) | 50.19 | -1.5 | | -8 | 55(1.5) | -20 | [-10] | [-22] | [41] | -62 | -83 | DP | 0.4 | OpenShort? | | (-12) | -6 | 104 | 14 | 20 | -1,13 | 28 | | 29 | Feb/25 | 15 | 54.84 | 55.04 | 52.04(-0.3) | 50.77(-0.82) | 49.58(-0.88) | 48.63 | -2.3 | | -3 | 53(-3.5) | -50 | [-10] | [-48] | [-20] | -103 | -583 | DT | -0.6 | CloseShort? | | (-16) | -28 | -30 | -2 | -20 | -2.1,0 | 34 | | 30 | Feb/25 | 14 | 54.84 | 55.04 | 52.2(-0.57) | 51.19(-0.7) | 50.02(-0.92) | 49.09 | -2.1 | | -3 | 57(2) | -50 | [-18] | [-49] | [-19] | -100 | -263 | DT | -0.6 | HoldShort | | (-9) | -30 | -20 | -2 | -20 | -2,0 | 34 | | | | |
| 31 | Feb/25 | 13 | 54.84 | 55.04 | 52.5(-0.56) | 51.55(-0.6) | 50.48(-1.15) | 49.4 | -2 | | -3 | 55(3.1) | -50 | [-18] | [-55] | [-29] | -103 | -321 | DT | -0.7 | HoldShort | | (-18) | -37 | -45 | -3 | -20 | -2.1,0 | 34 | | 32 | Feb/25 | 12 | 54.84 | 55.04 | 52.8(-0.48) | 51.86(-0.56) | 51.07(-0.94) | 50.1 | -1.7 | | -3 | 52(2.2) | -50 | [-15] | [-47] | [-22] | -98 | -266 | DT | -0.7 | OpenShort | | (-17) | -30 | -36 | -6 | -20 | -1.9,0 | 34 | | 33 | Feb/25 | 11 | 54.84 | 55.04 | 53.06(-0.43) | 52.15(-0.68) | 51.56(-0.78) | 50.67 | -1.5 | | -3 | 49(2.4) | -50 | [-14] | [-43] | [-10] | -95 | -215 | DT | -0.7 | OpenShort | | (-15) | -25 | -10 | -13 | -20 | -1.8,0 | 34 | | 34 | Feb/25 | 10 | 54.84 | 55.04 | 53.29(-0.38) | 52.51(-0.51) | 51.97(-0.74) | 50.83 | -1.5 | | -3 | 47(1.8) | -50 | [-12] | [-39] | [-23] | -93 | -265 | DT | -0.9 | OpenShort | | (-15) | -24 | -37 | -14 | -20 | -1.9,5 | 34 | | 35 | Feb/25 | 9 | 54.84 | 55.04 | 53.5(-0.38) | 52.78(-0.43) | 52.36(-0.48) | 51.41 | -1.2 | | -3 | 45(-0.2) | -50 | [-12] | [-29] | [-27] | -81 | -130 | DT | -0.8 | HoldShort? | | (-11) | -15 | -56 | -11 | -20 | -1.7,12 | 34 | | | | |
| 36 | Feb/24 | 15 | 54.88 | 56.02 | 53.7(-0.36) | 53.01(-0.21) | 52.62(-0.06) | 52.31 | -0.9 | | 3 | 45(-2.2) | -50 | [-12] | [-10] | [-10] | -55 | 80 | DT | -0.2 | OpenShort? | | (-10) | -2 | -16 | -1 | -20 | -1.1,23 | 50 | | 37 | Feb/24 | 14 | 54.88 | 56.02 | 53.89(-0.39) | 53.12(-0.24) | 52.65(-0.18) | 52.56 | -0.8 | | 3 | 48(-3.2) | -45 | [-13] | [-15] | [-5] | -50 | 105 | DT | -0.1 | OpenShort | | (-11) | -6 | -10 | 2 | -20 | -1,25 | 50 | | 38 | Feb/24 | 13 | 54.88 | 56.02 | 54.1(-0.39) | 53.25(-0.1) | 52.74(-0.58) | 52.73 | -0.8 | | 3 | 51(-1.6) | -50 | [-13] | [-26] | [-4] | -49 | 3 | DT | -0 | OpenShort | | (-13) | -19 | -3 | 1 | -20 | -1,26 | 50 | | 39 | Feb/24 | 12 | 54.88 | 56.02 | 54.31(-0.36) | 53.3(0.18) | 53.05(-0.29) | 52.78 | -0.7 | | 3 | 52(-0.9) | -45 | [-12] | [-12] | [-7] | -51 | 17 | DT | -0.2 | OpenShort | | (-13) | -10 | 5 | -2 | -20 | -1,24 | 50 | | 40 | Feb/24 | 11 | 54.88 | 56.02 | 54.51(-0.36) | 53.2(-0.47) | 53.2(-0.38) | 52.7 | -0.8 | | 3 | 53(-1) | -30 | [-12] | [-26] | [5] | -56 | -58 | DP | -0.3 | OpenShort | | (-12) | -13 | 12 | -11 | 20 | -1.2,24 | 50 | | | | |
| 41 | Feb/24 | 10 | 54.88 | 56.02 | 54.71(-0.41) | 53.45(-0.53) | 53.4(-0.35) | 52.5 | -0.8 | | 3 | 54(1.3) | -50 | [-14] | [-26] | [-12] | -53 | -66 | DT | -0.6 | OpenShort | | (-13) | -12 | -31 | -3 | -11 | -1.4,32 | 50 | | 42 | Feb/24 | 9 | 54.88 | 56.02 | 54.94(-0.34) | 53.73(-0.43) | 53.59(-0.3) | 53.01 | -0.7 | | 3 | 53(2) | -50 | [-11] | [-22] | [-25] | -44 | -78 | DT | -0.4 | OpenShort? | | (-13) | -10 | -73 | 0 | -11 | -1.3,39 | 50 | | 43 | Feb/23 | 15 | 54.85 | 56.54 | 55.13(-0.15) | 53.96(-0.2) | 53.75(0.36) | 54.24 | -0.2 | | 7 | 51(1.8) | 50 | [-5] | [6] | [21] | -22 | 87 | UR | 0.3 | SmallShort? | | (-8) | 12 | 40 | 10 | 20 | -0.6,43 | 54 | | 44 | Feb/23 | 14 | 54.85 | 56.54 | 55.22(-0.14) | 54.07(-0.26) | 53.56(0.67) | 53.57 | -0.4 | | 7 | 49(1.6) | 45 | [-5] | [16] | [-2] | -45 | 24 | RG | 0 | Wait | | (-8) | 23 | -6 | 4 | -8 | -1.2,35 | 54 | | 45 | Feb/23 | 13 | 54.85 | 56.54 | 55.3(-0.13) | 54.21(-0.35) | 53.2(-0.57) | 53.68 | -0.4 | | 7 | 48(1.3) | 30 | [-4] | [-28] | [8] | -44 | -306 | RG | 0.3 | Wait | | (-5) | -20 | 15 | 13 | 8 | -1.2,36 | 54 | | | | |
| 46 | Feb/23 | 12 | 54.85 | 56.54 | 55.37(-0.11) | 54.4(-0.48) | 53.51(-0.69) | 53.43 | -0.5 | | 7 | 46(2) | 0 | [-4] | [-34] | [-6] | -53 | -415 | RG | -0.1 | Wait | | (-6) | -24 | -24 | 23 | -19 | -1.4,32 | 54 | | 47 | Feb/23 | 11 | 54.85 | 56.54 | 55.43(-0.08) | 54.66(-0.54) | 53.88(-0.54) | 53.83 | -0.4 | | 7 | 44(1.4) | 45 | [-3] | [-29] | [12] | -58 | -349 | RG | -0 | Wait | | (-2) | -18 | 35 | -3 | 6 | -1.2,22 | 54 | | 48 | Feb/23 | 10 | 54.85 | 56.54 | 55.47(-0.15) | 54.96(-0.66) | 54.17(-0.75) | 53.26 | -0.5 | | 7 | 43(2.8) | 30 | [-5] | [-39] | [19] | -83 | -440 | RG | -0.7 | Wait | | (-5) | -26 | 91 | -28 | -20 | -1.8,12 | 54 | | 49 | Feb/23 | 9 | 54.85 | 56.54 | 55.56(-0.24) | 55.32(-0.88) | 54.58(-1.16) | 51.8 | -1 | | 7 | 40(11.4) | -30 | [-8] | [-58] | [-94] | -122 | -733 | DT | -2.4 | HoldShort? | | (-9) | -40 | -199 | -41 | -20 | -3.2,8 | 54 | | 50 | Feb/22 | 15 | 54.73 | 56.84 | 55.69(0.02) | 55.81(-0.27) | 55.22(-0.13) | 55.2 | 0.2 | | 10 | 29(0.6) | 35 | [1] | [-9] | [-7] | -48 | -146 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -16 | -18 | -0.6,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|