OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $67.1100 One month high (close): $83.2500

OKTA Daily Change: 2.73% Daily StdDev 3.2% OKTA EMA_5_Trend: 2.93% 10Minute StdDev: $2.5136

Latest Price : $83.25(2.73%)

Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	73.64	75.89	80.37(0.37)	82.13(0.26)	82.87(0.08)	83.2	2.6	14	65(0)	50	[12]	[14]	[6]	79	-12	UT	0.1	HoldLong?	(14)	3	11	-1	20	1.2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.13(hourly_sma_10 -1.29%) 80.37(hourly_sma_20 -3.4%) 75.89(daily_ema_10 -8.79%) 73.64(daily_ema_20 -11.49%) Resistance Levels:

2	Dec/15	14	73.64	75.89	80.07(0.35)	81.92(0.29)	82.8(0.07)	82.91	2.5	14	65(0.2)	50	[11]	[14]	[5]	78	8	UT	0	HoldLong	(12)	2	9	-3	20	1.2,98	70
3	Dec/15	13	73.64	75.89	79.79(0.36)	81.68(0.26)	82.74(0.39)	82.65	2.4	14	65(0.5)	50	[11]	[23]	[0]	78	87	UT	-0	HoldLong	(11)	12	-3	-4	20	1.2,98	70
4	Dec/15	12	73.64	75.89	79.5(0.38)	81.47(0.07)	82.42(0.59)	82.73	2.4	14	65(1.4)	50	[12]	[27]	[6]	82	170	UT	0.1	OpenLong	(12)	18	-4	0	20	1.3,99	70
5	Dec/15	11	73.64	75.89	79.2(0.38)	81.41(0.54)	81.94(0.69)	82.85	2.5	14	63(2.7)	50	[12]	[37]	[2]	88	246	UT	0.4	OpenLong	(13)	22	-1	11	6	1.5,100	70

6	Dec/15	10	73.64	75.89	78.9(0.42)	80.97(0.65)	81.38(0.41)	82.88	2.5	14	61(3.3)	50	[13]	[30]	[8]	89	174	UT	0.7	OpenLong	(13)	13	11	12	20	1.8,94	70
7	Dec/15	9	73.64	75.89	78.57(0.5)	80.45(0.78)	81.05(0.53)	82.59	2.4	14	57(1.7)	50	[16]	[37]	[23]	81	132	UT	0.7	OpenLong?	(13)	17	59	10	20	1.9,83	70
8	Dec/14	15	72.92	74.86	78.18(0.48)	79.83(0.58)	80.62(0.14)	81.02	2.6	13	56(-15.7)	50	[15]	[22]	[7]	56	-97	UT	0.2	OpenLong?	(13)	4	25	-5	-11	1.4,71	61
9	Dec/14	14	72.92	74.86	77.81(0.43)	79.37(0.48)	80.51(-0.47)	80.36	2.4	13	71(-3.1)	50	[14]	[1]	[1]	52	-236	UT	-0.1	OpenLong	(14)	-15	11	-7	-13	1.2,72	61
10	Dec/14	13	72.92	74.86	77.48(0.4)	78.99(0.47)	80.89(0.41)	80.07	2.3	13	74(-1.6)	50	[13]	[28]	[-16]	51	24	CR	-0.4	HoldShort	(13)	13	-41	-12	-2	1.1,73	61

11	Dec/14	12	72.92	74.86	77.17(0.49)	78.62(0.51)	80.56(0.88)	81.17	2.7	13	76(2.7)	50	[15]	[44]	[14]	70	240	UT	0.3	OpenLong	(16)	28	25	-18	20	1.7,77	61
12	Dec/14	11	72.92	74.86	76.79(0.42)	78.22(0.41)	79.86(1.02)	80.51	2.5	13	73(2.4)	50	[13]	[47]	[9]	73	309	UT	0.3	OpenLong	(14)	32	1	-4	20	1.6,83	61
13	Dec/14	10	72.92	74.86	76.47(0.47)	77.9(0.49)	79.05(1.09)	80.49	2.5	13	71(4.8)	50	[15]	[51]	[-9]	86	326	CR	0.7	OpenShort	(14)	34	-60	4	20	1.8,91	61
14	Dec/14	9	72.92	74.86	76.11(0.55)	77.52(0.68)	78.2(1.44)	82.12	3	13	66(14)	50	[17]	[65]	[72]	125	596	UT	1.9	HoldLong?	(18)	45	140	26	20	3,100	61
15	Dec/13	15	72.36	73.47	75.69(0.37)	77(0.23)	77.09(0.53)	78.49	2.5	9	52(-11.4)	50	[12]	[26]	[20]	85	123	UT	0.9	HoldLong?	(10)	17	31	11	20	1.7,92	60

16	Dec/13	14	72.36	73.47	75.41(0.36)	76.82(0.18)	76.68(0.12)	77.69	2.2	9	64(-2.4)	50	[11]	[13]	[22]	73	-42	UT	0.6	OpenLong	(10)	4	54	4	20	1.5,85	60
17	Dec/13	13	72.36	73.47	75.14(0.27)	76.68(0.18)	76.59(-0.21)	76.34	1.6	9	66(-3.5)	50	[9]	[2]	[-9]	47	-176	CR	-0.2	HoldShort	(9)	-7	-5	-8	-20	0.7,79	60
18	Dec/13	12	72.36	73.47	74.94(0.27)	76.54(0.39)	76.75(-0.1)	76.48	1.7	9	69(-1.6)	50	[9]	[8]	[-8]	52	-96	CR	-0.2	HoldShort	(9)	-3	0	-13	-20	0.9,79	60
19	Dec/13	11	72.36	73.47	74.74(0.27)	76.24(0.36)	76.83(-0.09)	76.48	1.7	9	71(-0.7)	50	[9]	[8]	[-5]	61	-73	CR	-0.2	HoldShort	(8)	-3	2	-11	-20	1,86	60
20	Dec/13	10	72.36	73.47	74.54(0.28)	75.97(0.32)	76.9(-0.12)	76.42	1.6	9	72(-1.1)	45	[9]	[7]	[-15]	71	-72	CR	-0.3	HoldShort	(9)	-4	-32	-9	-20	1.1,93	60

21	Dec/13	9	72.36	73.47	74.33(0.31)	75.73(0.48)	76.99(0.27)	77.23	2	9	73(4.6)	50	[10]	[22]	[4]	90	140	UT	0.1	OpenLong?	(11)	9	4	-5	20	1.6,100	60
22	Dec/12	15	71.91	72.64	74.1(0.3)	75.37(0.43)	76.78(0.6)	77.14	2.6	7	68(-9.4)	50	[9]	[30]	[8]	95	255	UT	0.2	HoldLong?	(9)	19	9	-7	20	1.8,100	60
23	Dec/12	14	71.91	72.64	73.88(0.34)	75.05(0.46)	76.32(0.87)	76.9	2.5	7	78(5.4)	50	[11]	[40]	[6]	98	282	UT	0.4	OpenLong	(9)	28	4	-6	20	1.9,100	60
24	Dec/12	13	71.91	72.64	73.63(0.34)	74.71(0.46)	75.66(0.83)	76.8	2.4	7	72(7.4)	50	[11]	[38]	[9]	105	292	UT	0.8	HoldLong	(11)	26	2	3	20	2.2,100	60
25	Dec/12	12	71.91	72.64	73.38(0.34)	74.37(0.5)	75.04(0.79)	76.74	2.4	7	65(10.4)	50	[11]	[38]	[18]	115	309	UT	1.3	HoldLong	(11)	25	18	16	20	2.6,100	60

26	Dec/12	11	71.91	72.64	73.13(0.3)	74(0.56)	74.45(0.69)	76.3	2.2	7	54(12.3)	50	[10]	[35]	[29]	116	295	UT	1.7	HoldLong	(10)	22	58	13	20	2.9,93	60
27	Dec/12	10	71.91	72.64	72.91(0.19)	73.59(0.35)	73.94(0.26)	74.86	1.5	7	42(5.2)	50	[6]	[17]	[22]	97	139	UT	1.1	OpenLong	(7)	8	53	3	20	2.3,89	60
28	Dec/12	9	71.91	72.64	72.77(0.07)	73.33(0.14)	73.75(-0.01)	73.57	0.8	7	37(0.8)	30	[2]	[5]	[-4]	66	34	CR	-0.2	HoldShort?	(3)	-0	-7	-6	-8	1.1,88	60
29	Dec/11	15	71.45	72.14	72.72(0.1)	73.23(0.18)	73.76(0.07)	73.73	1.3	5	36(-2.7)	35	[3]	[7]	[-1]	77	51	CR	-0	OpenShort?	(3)	2	-4	-4	18	1.4,92	54
30	Dec/11	14	71.45	72.14	72.65(-0.04)	73.1(0.22)	73.71(0.22)	73.83	1.3	5	39(-2.7)	10	[-1]	[12]	[3]	88	262	UR	0.2	SmallShort	(3)	7	2	4	13	1.7,95	54

31	Dec/11	13	71.45	72.14	72.68(-0.04)	72.94(0.14)	73.55(0.44)	73.77	1.3	5	42(-3.2)	15	[-1]	[17]	[4]	85	308	UR	0.3	SmallShort	(-1)	14	-7	13	20	1.5,97	54
32	Dec/11	12	71.45	72.14	72.68(0)	72.84(0.18)	73.23(0.45)	73.94	1.4	5	45(-0.2)	45	[0]	[19]	[16]	88	289	UR	0.9	SmallShort	(-1)	14	17	29	20	1.5,100	54
33	Dec/11	11	71.45	72.14	72.71(-0.05)	72.71(0.22)	72.9(0.29)	73.53	1.2	5	45(-3.6)	35	[-2]	[14]	[10]	75	238	UR	0.8	SmallShort	(-1)	9	2	38	20	1,100	54
34	Dec/11	10	71.45	72.14	72.75(-0.05)	72.55(0.23)	72.69(0.29)	73.49	1.1	5	49(-3.4)	40	[-2]	[14]	[14]	45	228	UR	0.9	SmallShort	(-2)	9	19	28	20	0.9,72	54
35	Dec/11	9	71.45	72.14	72.79(-0.07)	72.38(0.17)	72.48(0.21)	73.02	0.9	5	52(-1.5)	50	[-2]	[10]	[16]	0	158	UR	0.6	SmallShort?	(-3)	7	35	12	20	0.2,45	54

36	Dec/8	15	71.17	71.81	72.84(-0.04)	72.26(0.03)	72.33(-0.18)	72.19	0.5	4	53(3.1)	15	[-1]	[-6]	[-3]	-39	-97	RG	-0.1	Wait?	(-4)	-6	-5	-2	-12	-0.7,29	55
37	Dec/8	14	71.17	71.81	72.84(0)	72.24(0.04)	72.46(-0.1)	72.3	0.6	4	50(0.1)	25	[0]	[-2]	[-3]	-40	-106	DR	-0.2	OpenShort	(-1)	-3	-9	-1	-3	-0.6,25	55
38	Dec/8	13	71.17	71.81	72.87(0.03)	72.21(0.01)	72.53(0.17)	72.5	0.7	4	50(-0.6)	45	[1]	[6]	[2]	-36	-37	UT	-0	OpenLong	(0)	5	1	-4	20	-0.4,24	55
39	Dec/8	12	71.17	71.81	72.85(0.04)	72.21(0)	72.41(0.18)	72.47	0.7	4	51(-1.1)	50	[1]	[6]	[6]	-33	-43	UT	0.1	OpenLong	(1)	6	11	2	20	-0.4,27	55
40	Dec/8	11	71.17	71.81	72.82(0.04)	72.2(-0.29)	72.28(0.11)	72.2	0.6	4	52(-1.6)	35	[1]	[-1]	[-2]	-36	-103	DR	-0.1	OpenShort	(0)	4	-25	10	20	-0.6,29	55

41	Dec/8	10	71.17	71.81	72.79(0.08)	72.41(-0.22)	72.2(0.25)	72.8	0.9	4	54(-1.8)	50	[3]	[5]	[12]	-24	-20	UT	0.6	OpenLong	(3)	8	7	15	20	0,26	55
42	Dec/8	9	71.17	71.81	72.73(0.04)	72.57(-0.19)	72.02(0.17)	72.63	0.8	4	55(-0.5)	50	[1]	[3]	[14]	-40	-7	UT	0.6	OpenLong?	(2)	5	28	8	20	-0.1,13	55
43	Dec/7	15	70.9	71.91	72.73(0)	72.71(-0.33)	71.9(-0.13)	71.96	0.5	5	56(6.9)	30	[0]	[-9]	[1]	-66	-136	RG	0.1	Wait?	(0)	-4	7	-4	-4	-0.7,2	56
44	Dec/7	14	70.9	71.91	72.7(-0.01)	72.95(-0.36)	71.99(-0.18)	71.79	0.4	5	49(0.6)	20	[-0]	[-11]	[-4]	-68	-169	RG	-0.2	Wait	(-0)	-6	0	-8	-20	-0.9,5	56
45	Dec/7	13	70.9	71.91	72.71(-0.05)	73.21(-0.29)	72.12(-0.7)	71.78	0.4	5	48(1)	-15	[-2]	[-27]	[-12]	-63	-262	DT	-0.3	OpenShort	(-1)	-22	-8	-17	-20	-0.9,10	56

46	Dec/7	12	70.9	71.91	72.75(-0.1)	73.42(-0.1)	72.63(-0.66)	71.97	0.5	5	47(0.2)	-20	[-3]	[-23]	[-13]	-54	-179	DT	-0.7	OpenShort	(-1)	-21	-2	-22	-20	-0.8,16	56
47	Dec/7	11	70.9	71.91	72.82(-0.11)	73.49(-0.05)	73.11(-0.54)	72.01	0.5	5	47(0.3)	-30	[-4]	[-19]	[-23]	-45	-136	DT	-1.1	OpenShort	(-3)	-17	-18	-41	-20	-0.8,25	56
48	Dec/7	10	70.9	71.91	72.9(-0.1)	73.53(0.03)	73.51(-0.57)	72.43	0.7	5	47(-0.3)	-10	[-3]	[-18]	[-9]	-11	-106	DT	-1.1	OpenShort	(-2)	-18	1	-4	-20	-0.5,52	56
49	Dec/7	9	70.9	71.91	72.97(-0.03)	73.51(0.08)	73.93(-0.51)	72.41	0.7	5	47(0.2)	-20	[-1]	[-15]	[-35]	11	-182	DT	-1.5	OpenShort?	(-3)	-16	-78	4	-20	-0.6,76	56
50	Dec/6	15	70.68	71.89	72.99(0.07)	73.45(0.38)	74.31(0.13)	74.33	1.6	7	47(3.9)	35	[2]	[12]	[3]	77	140	UT	0	OpenLong?	(3)	4	-3	26	0	1.3,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI