OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $67.1100 One month high (close): $81.0350

OKTA Daily Change: 3.01% Daily StdDev 3.19% OKTA EMA_5_Trend: 2.42% 10Minute StdDev: $2.1653

Latest Price : $81.04(3.01%)

Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	72.92	74.86	78.18(0.48)	79.83(0.58)	80.62(0.14)	81.02	2.6	13	68(-3.8)	50	[15]	[22]	[7]	56	-95	UT	0.2	OpenLong?	(13)	4	25	-5	-11	1.4,71	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.83(hourly_sma_10 -1.47%) 78.18(hourly_sma_20 -3.51%) 74.86(daily_ema_10 -7.6%) 72.92(daily_ema_20 -10%) Resistance Levels:

2	Dec/14	14	72.92	74.86	77.81(0.43)	79.37(0.48)	80.51(-0.47)	80.36	2.4	13	71(-3.1)	50	[14]	[1]	[1]	52	-232	UT	-0.1	OpenLong	(14)	-15	11	-7	-13	1.2,72	61
3	Dec/14	13	72.92	74.86	77.48(0.4)	78.99(0.47)	80.89(0.41)	80.07	2.3	13	74(-1.6)	50	[13]	[28]	[-16]	51	26	CR	-0.4	HoldShort	(13)	13	-42	-12	-2	1.1,73	61
4	Dec/14	12	72.92	74.86	77.17(0.49)	78.62(0.51)	80.56(0.88)	81.17	2.7	13	76(2.7)	50	[15]	[44]	[14]	70	242	UT	0.3	OpenLong	(16)	28	25	-18	20	1.7,77	61
5	Dec/14	11	72.92	74.86	76.79(0.42)	78.22(0.41)	79.86(1.02)	80.51	2.5	13	73(2.4)	50	[13]	[47]	[9]	73	310	UT	0.3	OpenLong	(14)	32	1	-4	20	1.6,83	61

6	Dec/14	10	72.92	74.86	76.47(0.47)	77.9(0.49)	79.05(1.09)	80.49	2.5	13	71(4.8)	50	[15]	[51]	[-9]	86	327	CR	0.7	OpenShort	(14)	34	-61	4	20	1.8,91	61
7	Dec/14	9	72.92	74.86	76.11(0.55)	77.52(0.68)	78.2(1.44)	82.12	3	13	66(14)	50	[17]	[65]	[73]	125	597	UT	1.9	HoldLong?	(18)	45	141	26	20	3,100	61
8	Dec/13	15	72.36	73.47	75.69(0.37)	77(0.23)	77.09(0.53)	78.49	2.5	9	52(-11.4)	50	[12]	[26]	[20]	85	125	UT	0.9	HoldLong?	(10)	17	32	11	20	1.7,92	60
9	Dec/13	14	72.36	73.47	75.41(0.36)	76.82(0.18)	76.68(0.12)	77.69	2.2	9	64(-2.4)	50	[11]	[13]	[22]	73	-40	UT	0.6	OpenLong	(10)	4	54	4	20	1.5,85	60
10	Dec/13	13	72.36	73.47	75.14(0.27)	76.68(0.18)	76.59(-0.21)	76.34	1.6	9	66(-3.5)	50	[9]	[2]	[-9]	47	-174	CR	-0.2	HoldShort	(9)	-7	-6	-8	-20	0.7,79	60

11	Dec/13	12	72.36	73.47	74.94(0.27)	76.54(0.39)	76.75(-0.1)	76.48	1.7	9	69(-1.6)	50	[9]	[8]	[-8]	52	-94	CR	-0.2	HoldShort	(9)	-3	0	-13	-20	0.9,79	60
12	Dec/13	11	72.36	73.47	74.74(0.27)	76.24(0.36)	76.83(-0.09)	76.48	1.7	9	71(-0.7)	50	[9]	[8]	[-5]	61	-71	CR	-0.2	HoldShort	(8)	-3	2	-11	-20	1,86	60
13	Dec/13	10	72.36	73.47	74.54(0.28)	75.97(0.32)	76.9(-0.12)	76.42	1.6	9	72(-1.1)	45	[9]	[7]	[-15]	71	-70	CR	-0.3	HoldShort	(9)	-4	-32	-9	-20	1.1,93	60
14	Dec/13	9	72.36	73.47	74.33(0.31)	75.73(0.48)	76.99(0.27)	77.23	2	9	73(4.6)	50	[10]	[22]	[4]	90	142	UT	0.1	OpenLong?	(11)	9	4	-5	20	1.6,100	60
15	Dec/12	15	71.91	72.64	74.1(0.3)	75.37(0.43)	76.78(0.6)	77.14	2.6	7	68(-9.4)	50	[9]	[30]	[8]	95	256	UT	0.2	HoldLong?	(10)	19	9	-7	20	1.8,100	60

16	Dec/12	14	71.91	72.64	73.88(0.34)	75.05(0.46)	76.32(0.87)	76.9	2.5	7	78(5.4)	50	[11]	[40]	[6]	98	283	UT	0.4	OpenLong	(9)	28	4	-6	20	1.9,100	60
17	Dec/12	13	71.91	72.64	73.63(0.34)	74.71(0.46)	75.66(0.83)	76.8	2.4	7	72(7.4)	50	[11]	[39]	[9]	105	293	UT	0.8	HoldLong	(11)	26	2	3	20	2.2,100	60
18	Dec/12	12	71.91	72.64	73.38(0.34)	74.37(0.5)	75.04(0.79)	76.74	2.4	7	65(10.4)	50	[11]	[38]	[18]	115	310	UT	1.3	HoldLong	(11)	25	18	16	20	2.6,100	60
19	Dec/12	11	71.91	72.64	73.13(0.3)	74(0.56)	74.45(0.69)	76.3	2.2	7	54(12.3)	50	[10]	[35]	[29]	116	296	UT	1.7	HoldLong	(10)	22	59	13	20	2.9,93	60
20	Dec/12	10	71.91	72.64	72.91(0.19)	73.59(0.35)	73.94(0.26)	74.86	1.5	7	42(5.2)	50	[6]	[17]	[22]	97	139	UT	1.1	OpenLong	(7)	8	54	3	20	2.3,89	60

21	Dec/12	9	71.91	72.64	72.77(0.07)	73.33(0.14)	73.75(-0.01)	73.57	0.8	7	37(0.8)	30	[2]	[5]	[-4]	66	35	CR	-0.2	HoldShort?	(3)	-0	-7	-6	-8	1.1,88	60
22	Dec/11	15	71.45	72.14	72.72(0.1)	73.23(0.18)	73.76(0.07)	73.73	1.3	5	36(-2.7)	35	[3]	[7]	[-1]	77	52	CR	-0	OpenShort?	(3)	2	-4	-4	18	1.4,92	54
23	Dec/11	14	71.45	72.14	72.65(-0.04)	73.1(0.22)	73.71(0.22)	73.83	1.3	5	39(-2.7)	10	[-1]	[12]	[3]	88	261	UR	0.2	SmallShort	(3)	7	2	4	13	1.7,95	54
24	Dec/11	13	71.45	72.14	72.68(-0.04)	72.94(0.14)	73.55(0.44)	73.77	1.3	5	42(-3.2)	15	[-1]	[17]	[4]	85	307	UR	0.3	SmallShort	(-1)	14	-7	13	20	1.5,97	54
25	Dec/11	12	71.45	72.14	72.68(0)	72.84(0.18)	73.23(0.45)	73.94	1.4	5	45(-0.2)	45	[0]	[19]	[16]	88	288	UR	0.9	SmallShort	(-1)	14	17	29	20	1.5,100	54

26	Dec/11	11	71.45	72.14	72.71(-0.05)	72.71(0.22)	72.9(0.29)	73.53	1.2	5	45(-3.6)	35	[-2]	[14]	[10]	75	237	UR	0.8	SmallShort	(-1)	9	2	38	20	1,100	54
27	Dec/11	10	71.45	72.14	72.75(-0.05)	72.55(0.23)	72.69(0.29)	73.49	1.1	5	49(-3.4)	40	[-2]	[14]	[14]	45	228	UR	0.9	SmallShort	(-2)	9	20	28	20	0.9,72	54
28	Dec/11	9	71.45	72.14	72.79(-0.07)	72.38(0.17)	72.48(0.21)	73.02	0.9	5	52(-1.5)	50	[-2]	[10]	[16]	0	158	UR	0.6	SmallShort?	(-3)	7	35	12	20	0.2,45	54
29	Dec/8	15	71.17	71.81	72.84(-0.04)	72.26(0.03)	72.33(-0.18)	72.19	0.5	4	53(3.1)	15	[-1]	[-6]	[-3]	-39	-96	RG	-0.1	Wait?	(-4)	-6	-5	-2	-12	-0.7,29	55
30	Dec/8	14	71.17	71.81	72.84(0)	72.24(0.04)	72.46(-0.1)	72.3	0.6	4	50(0.1)	25	[0]	[-2]	[-3]	-40	-106	DR	-0.2	OpenShort	(-1)	-3	-9	-1	-3	-0.6,25	55

31	Dec/8	13	71.17	71.81	72.87(0.03)	72.21(0.01)	72.53(0.17)	72.5	0.7	4	50(-0.6)	45	[1]	[6]	[2]	-36	-37	UT	-0	OpenLong	(0)	5	1	-4	20	-0.4,24	55
32	Dec/8	12	71.17	71.81	72.85(0.04)	72.21(0)	72.41(0.18)	72.47	0.7	4	51(-1.1)	50	[1]	[6]	[6]	-33	-43	UT	0.1	OpenLong	(1)	6	11	2	20	-0.4,27	55
33	Dec/8	11	71.17	71.81	72.82(0.04)	72.2(-0.29)	72.28(0.11)	72.2	0.6	4	52(-1.6)	35	[1]	[-1]	[-2]	-36	-103	DR	-0.1	OpenShort	(0)	4	-25	10	20	-0.6,29	55
34	Dec/8	10	71.17	71.81	72.79(0.08)	72.41(-0.22)	72.2(0.25)	72.8	0.9	4	54(-1.8)	50	[3]	[5]	[12]	-24	-20	UT	0.6	OpenLong	(3)	8	7	15	20	0,26	55
35	Dec/8	9	71.17	71.81	72.73(0.04)	72.57(-0.19)	72.02(0.17)	72.63	0.8	4	55(-0.5)	50	[1]	[3]	[14]	-40	-7	UT	0.6	OpenLong?	(2)	5	28	8	20	-0.1,13	55

36	Dec/7	15	70.9	71.91	72.73(0)	72.71(-0.33)	71.9(-0.13)	71.96	0.5	5	56(6.9)	30	[0]	[-9]	[1]	-66	-136	RG	0.1	Wait?	(0)	-4	7	-4	-4	-0.7,2	56
37	Dec/7	14	70.9	71.91	72.7(-0.01)	72.95(-0.36)	71.99(-0.18)	71.79	0.4	5	49(0.6)	20	[-0]	[-11]	[-4]	-68	-169	RG	-0.2	Wait	(-0)	-6	0	-8	-20	-0.9,5	56
38	Dec/7	13	70.9	71.91	72.71(-0.05)	73.21(-0.29)	72.12(-0.7)	71.78	0.4	5	48(1)	-15	[-2]	[-27]	[-12]	-63	-261	DT	-0.3	OpenShort	(-1)	-22	-8	-17	-20	-0.9,10	56
39	Dec/7	12	70.9	71.91	72.75(-0.1)	73.42(-0.1)	72.63(-0.66)	71.97	0.5	5	47(0.2)	-20	[-3]	[-23]	[-13]	-54	-179	DT	-0.7	OpenShort	(-1)	-21	-2	-22	-20	-0.8,16	56
40	Dec/7	11	70.9	71.91	72.82(-0.11)	73.49(-0.05)	73.11(-0.54)	72.01	0.5	5	47(0.3)	-30	[-4]	[-19]	[-23]	-45	-136	DT	-1.1	OpenShort	(-3)	-17	-18	-41	-20	-0.8,25	56

41	Dec/7	10	70.9	71.91	72.9(-0.1)	73.53(0.03)	73.51(-0.57)	72.43	0.7	5	47(-0.3)	-20	[-3]	[-18]	[-14]	-11	-106	DT	-1.1	OpenShort	(-2)	-18	1	-31	-20	-0.5,52	56
42	Dec/7	9	70.9	71.91	72.97(-0.03)	73.51(0.08)	73.93(-0.51)	72.41	0.7	5	47(0.2)	-20	[-1]	[-15]	[-39]	11	-181	DT	-1.5	OpenShort?	(-3)	-16	-79	-22	-20	-0.6,76	56
43	Dec/6	15	70.68	71.89	72.99(0.07)	73.45(0.38)	74.31(0.13)	74.33	1.6	7	47(3.9)	30	[2]	[12]	[-2]	77	141	CR	0	OpenShort?	(3)	4	-3	-6	0	1.3,94	57
44	Dec/6	14	70.68	71.89	72.94(0.11)	73.17(0.38)	74.21(0.46)	74.4	1.7	7	43(2.7)	50	[4]	[23]	[8]	83	207	UT	0.2	OpenLong	(2)	15	17	-1	20	1.5,95	57
45	Dec/6	13	70.68	71.89	72.86(0.16)	72.89(0.26)	73.87(0.42)	74	1.5	7	40(0)	50	[5]	[20]	[-0]	78	104	UT	0.1	HoldLong	(2)	14	-17	8	20	1.3,95	57

46	Dec/6	12	70.68	71.89	72.74(0.23)	72.7(0.35)	73.56(0.64)	74.4	1.7	7	40(0.3)	50	[7]	[29]	[12]	95	155	UT	0.9	HoldLong	(6)	21	-0	31	20	1.8,100	57
47	Dec/6	11	70.68	71.89	72.57(0.3)	72.45(0.33)	73.09(0.7)	74.41	1.7	7	40(-2.6)	50	[10]	[31]	[23]	87	119	UT	1.5	HoldLong	(8)	22	24	33	20	2.1,84	57
48	Dec/6	10	70.68	71.89	72.35(0.31)	72.21(0.19)	72.58(0.67)	73.84	1.4	7	43(-5.3)	50	[10]	[28]	[28]	53	63	UT	1.3	OpenLong	(9)	22	47	18	20	1.6,63	57
49	Dec/6	9	70.68	71.89	72.13(0.31)	72.07(-0.11)	72.1(0.29)	72.73	0.9	7	48(-12.3)	50	[10]	[11]	[12]	3	-168	UT	0.6	OpenLong?	(7)	9	15	1	20	0.6,38	57
50	Dec/5	15	70.39	71.58	71.91(0.32)	72.15(-0.17)	71.89(0.07)	72.37	0.9	6	60(-15)	50	[10]	[3]	[7]	-11	-261	UT	0.4	OpenLong?	(9)	2	11	-4	20	0.3,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI