|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $66.2200 One month high (close): $73.7200
OKTA Daily Change: -1.68% Daily StdDev 3.11% OKTA EMA_5_Trend: 0.62% 10Minute StdDev: $2.3429
Latest Price : $72.49(-1.68%) | Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.6) Mon. Dec 4, 2023($2.3) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2) Wed. Nov 29, 2023($1.1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 70.14 | 71.49 | 70.49(0.2) | 72.69(0.28) | 73.05(-0.23) | 72.1 | 0.9 | | 6 | 111(0.5) | 10 | [6] | [-0] | [-16] | 51 | -37 | DR | -0.4 | OpenShort? | | (7) | -7 | -15 | -12 | -20 | 0.7,83 | 60 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 72.69(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 71.49(daily_ema_10 -0.85%) 70.49(hourly_sma_20 -2.23%) 70.14(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 70.14 | 71.49 | 70.35(0.16) | 72.49(0.42) | 73.22(-0.22) | 72.45 | 1.1 | | 6 | 110(2.5) | -5 | [5] | [2] | [-23] | 64 | 78 | CR | -0.3 | HoldShort | | (8) | -7 | -43 | -10 | -20 | 0.9,91 | 60 | | 3 | Dec/4 | 13 | 70.14 | 71.49 | 70.24(0.19) | 72.19(0.71) | 73.38(0.16) | 73.47 | 1.6 | | 6 | 108(5.3) | 50 | [6] | [19] | [-3] | 83 | 306 | CR | 0 | OpenShort | | (7) | 5 | -2 | -2 | -20 | 1.4,98 | 60 | | 4 | Dec/4 | 12 | 70.14 | 71.49 | 70.11(0.19) | 71.68(0.82) | 73.26(0.51) | 73.52 | 1.6 | | 6 | 103(6.3) | 50 | [6] | [32] | [-3] | 87 | 426 | CR | 0.1 | OpenShort | | (6) | 16 | -10 | -5 | 11 | 1.6,97 | 60 | | 5 | Dec/4 | 11 | 70.14 | 71.49 | 69.98(0.26) | 71.1(0.95) | 72.89(0.79) | 73.75 | 1.7 | | 6 | 96(8.9) | 50 | [8] | [44] | [17] | 93 | 472 | UT | 0.4 | OpenLong | | (7) | 25 | 39 | -4 | 20 | 1.8,98 | 60 | | | | |
| 6 | Dec/4 | 10 | 70.14 | 71.49 | 69.8(0.14) | 70.43(0.8) | 72.32(0.79) | 72.85 | 1.3 | | 6 | 87(5.4) | 50 | [5] | [40] | [-1] | 88 | 501 | CR | 0.3 | OpenShort | | (6) | 25 | -20 | 0 | 20 | 1.6,98 | 60 | | 7 | Dec/4 | 9 | 70.14 | 71.49 | 69.7(0.27) | 69.87(0.82) | 71.75(1.08) | 73.32 | 1.5 | | 6 | 82(10.2) | 50 | [9] | [51] | [22] | 103 | 520 | UT | 0.9 | HoldLong? | | (6) | 35 | 21 | 15 | 20 | 2.1,100 | 60 | | 8 | Dec/1 | 15 | 70 | 71.26 | 69.51(0.27) | 69.3(0.71) | 70.98(1.28) | 72.84 | 1.4 | | 7 | 72(7) | 50 | [9] | [57] | [38] | 105 | 532 | UT | 1.2 | HoldLong? | | (7) | 41 | 50 | 30 | 20 | 2.2,100 | 63 | | 9 | Dec/1 | 14 | 70 | 71.26 | 69.32(-0.07) | 68.81(0.48) | 70.08(1.11) | 71.68 | 0.8 | | 7 | 65(-4.1) | 50 | [-2] | [44] | [31] | 87 | 697 | UR | 1.2 | SmallShort | | (6) | 36 | 33 | 34 | 20 | 1.8,92 | 63 | | 10 | Dec/1 | 13 | 70 | 71.26 | 69.37(-0.14) | 68.48(0.28) | 69.31(1.14) | 70.92 | 0.4 | | 7 | 69(-8.4) | 40 | [-5] | [42] | [35] | 58 | 658 | UR | 1.1 | SmallShort | | (-4) | 36 | 40 | 37 | 20 | 1.1,80 | 63 | | | | |
| 11 | Dec/1 | 12 | 70 | 71.26 | 69.47(-0.2) | 68.29(0.12) | 68.53(0.79) | 70.02 | 0 | | 7 | 77(-7.5) | 40 | [-6] | [27] | [25] | 15 | 489 | UR | 0.9 | SmallShort | | (-7) | 25 | 22 | 29 | 20 | 0.3,57 | 63 | | 12 | Dec/1 | 11 | 70 | 71.26 | 69.61(-0.24) | 68.21(-0.12) | 67.99(0.58) | 69.52 | -0.2 | | 7 | 85(-7.6) | 45 | [-8] | [16] | [35] | -15 | 386 | UR | 0.9 | SmallShort | | (-8) | 19 | 54 | 25 | 20 | -0.1,38 | 63 | | 13 | Dec/1 | 10 | 70 | 71.26 | 69.78(-0.33) | 68.29(-0.36) | 67.6(0.07) | 68.33 | -0.8 | | 7 | 92(-3.2) | 30 | [-11] | [-4] | [17] | -53 | 147 | RG | 0.4 | Wait | | (-11) | 2 | 24 | 13 | 20 | -0.8,17 | 63 | | 14 | Dec/1 | 9 | 70 | 71.26 | 70.01(-0.27) | 68.54(-0.45) | 67.55(-0.15) | 67.8 | -1.1 | | 7 | 96(1.7) | 25 | [-9] | [-12] | [14] | -72 | -82 | RG | 0.1 | Wait? | | (-12) | -5 | 34 | 8 | 20 | -1.1,6 | 63 | | 15 | Nov/30 | 15 | 69.7 | 70.83 | 70.2(-0.24) | 68.85(-0.45) | 67.65(-0.57) | 67.06 | -1.4 | | 2 | 94(-1.1) | -50 | [-8] | [-29] | [-10] | -90 | -347 | DT | -0.3 | HoldShort? | | (-11) | -18 | -9 | 2 | -20 | -1.6,0 | 56 | | | | |
| 16 | Nov/30 | 14 | 69.7 | 70.83 | 70.37(-0.24) | 69.16(-0.52) | 68.04(-0.57) | 67.26 | -1.3 | | 2 | 95(7.8) | -50 | [-7] | [-28] | [-13] | -93 | -346 | DT | -0.4 | OpenShort | | (-8) | -17 | -16 | 0 | -20 | -1.7,0 | 56 | | 17 | Nov/30 | 13 | 69.7 | 70.83 | 70.54(-0.23) | 69.52(-0.3) | 68.43(-0.78) | 67.62 | -1.1 | | 2 | 87(7.4) | -50 | [-7] | [-31] | [-17] | -95 | -374 | DT | -0.5 | OpenShort | | (-8) | -23 | -17 | -6 | -20 | -1.8,0 | 56 | | 18 | Nov/30 | 12 | 69.7 | 70.83 | 70.7(-0.21) | 69.73(-0.16) | 68.97(-0.82) | 67.99 | -0.9 | | 2 | 80(7.2) | -50 | [-6] | [-30] | [-18] | -95 | -374 | DT | -0.6 | OpenShort | | (-6) | -25 | -15 | -11 | -20 | -1.8,0 | 56 | | 19 | Nov/30 | 11 | 69.7 | 70.83 | 70.85(-0.2) | 69.84(-0.6) | 69.54(-0.77) | 68.31 | -0.7 | | 2 | 73(6.8) | -45 | [-6] | [-35] | [-17] | -94 | -354 | DT | -0.9 | OpenShort | | (-6) | -23 | -31 | -22 | -20 | -1.8,1 | 56 | | 20 | Nov/30 | 10 | 69.7 | 70.83 | 70.99(-0.1) | 70.26(-0.54) | 70.08(-0.27) | 69.01 | -0.4 | | 2 | 66(3.6) | -5 | [-3] | [-18] | [-6] | -78 | -248 | RG | -0.9 | SmallLong | | (-5) | -8 | -8 | -19 | -1 | -1.6,12 | 56 | | | | |
| 21 | Nov/30 | 9 | 69.7 | 70.83 | 71.06(-0.14) | 70.64(-0.51) | 70.27(-0.47) | 69.19 | -0.3 | | 2 | 62(4.6) | -35 | [-4] | [-24] | [-23] | -63 | -237 | DT | -0.9 | OpenShort? | | (-3) | -14 | -52 | -14 | -20 | -1.6,27 | 56 | | 22 | Nov/29 | 15 | 69.8 | 71.21 | 71.16(-0.08) | 71(-0.39) | 70.6(0.16) | 70.37 | 0.3 | | 6 | 58(-1.3) | 25 | [-2] | [-1] | [-3] | -27 | 6 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 7 | 20 | -0.7,41 | 61 | | 23 | Nov/29 | 14 | 69.8 | 71.21 | 71.22(-0.17) | 71.28(-0.27) | 70.49(0.51) | 70.8 | 0.5 | | 6 | 59(-3.6) | 20 | [-5] | [10] | [-0] | -20 | 233 | RG | 0.3 | Wait | | (-2) | 16 | -6 | 9 | 4 | -0.4,40 | 61 | | 24 | Nov/29 | 13 | 69.8 | 71.21 | 71.34(-0.11) | 71.47(-0.08) | 70.13(-0.41) | 70.94 | 0.6 | | 6 | 62(-1.9) | 30 | [-3] | [-14] | [12] | -20 | -53 | RG | 0.7 | Wait | | (-5) | -13 | 35 | 13 | -20 | -0.4,40 | 61 | | 25 | Nov/29 | 12 | 69.8 | 71.21 | 71.42(-0.17) | 71.53(-0.07) | 70.42(-0.84) | 70.15 | 0.2 | | 6 | 64(1.2) | -25 | [-5] | [-27] | [-19] | -48 | -219 | DT | -0.2 | OpenShort | | (-6) | -26 | -28 | 3 | -20 | -1.1,30 | 61 | | | | |
| 26 | Nov/29 | 11 | 69.8 | 71.21 | 71.54(-0.08) | 71.58(0.04) | 71.02(-0.49) | 70.78 | 0.5 | | 6 | 63(-0.9) | 25 | [-2] | [-15] | [4] | -47 | -152 | RG | -0.2 | Wait | | (-4) | -15 | 45 | -34 | -20 | -0.7,21 | 61 | | 27 | Nov/29 | 10 | 69.8 | 71.21 | 71.6(-0.2) | 71.55(-0.18) | 71.37(-1.03) | 69.76 | -0 | | 6 | 64(6.3) | -25 | [-6] | [-35] | [-8] | -58 | -315 | DT | -1.4 | OpenShort | | (-6) | -31 | 34 | -44 | -20 | -1.6,32 | 61 | | 28 | Nov/29 | 9 | 69.8 | 71.21 | 71.74(-0.24) | 71.68(-0.25) | 72.11(-0.96) | 69.01 | -0.4 | | 6 | 58(8.9) | -35 | [-7] | [-34] | [-72] | -57 | -380 | DT | -2.9 | OpenShort? | | (-7) | -29 | -149 | -41 | -20 | -2.6,58 | 61 | | 29 | Nov/28 | 15 | 69.64 | 71.17 | 71.91(-0.03) | 71.86(0.21) | 72.81(0.23) | 72.49 | 1.5 | | 8 | 49(0.5) | 25 | [-1] | [12] | [-6] | 55 | 167 | RG | -0.4 | Wait? | | (-0) | 7 | -21 | -2 | 14 | 0.7,87 | 62 | | 30 | Nov/28 | 14 | 69.64 | 71.17 | 71.93(0.03) | 71.71(0.32) | 72.64(0.69) | 72.99 | 1.8 | | 8 | 48(0.9) | 50 | [1] | [28] | [10] | 75 | 292 | UT | 0.4 | HoldLong | | (0) | 21 | 8 | 18 | 20 | 1.2,95 | 62 | | | | |
| 31 | Nov/28 | 13 | 69.64 | 71.17 | 71.91(0.03) | 71.48(0.22) | 72.14(0.59) | 72.79 | 1.7 | | 8 | 47(0.8) | 50 | [1] | [23] | [8] | 67 | 236 | UT | 0.7 | OpenLong | | (0) | 18 | -12 | 35 | 20 | 1,92 | 62 | | 32 | Nov/28 | 12 | 69.64 | 71.17 | 71.89(0.1) | 71.32(0.22) | 71.72(0.66) | 73.08 | 1.8 | | 8 | 47(2.4) | 50 | [3] | [26] | [24] | 62 | 234 | UT | 1.6 | OpenLong | | (1) | 20 | 17 | 50 | 20 | 1.4,77 | 62 | | 33 | Nov/28 | 11 | 69.64 | 71.17 | 71.82(0.1) | 71.16(-0.06) | 71.25(0.48) | 72.69 | 1.6 | | 8 | 44(1) | 50 | [3] | [16] | [33] | 22 | 139 | UT | 1.7 | OpenLong | | (3) | 15 | 45 | 31 | 20 | 1.1,44 | 62 | | 34 | Nov/28 | 10 | 69.64 | 71.17 | 71.75(0.06) | 71.2(-0.14) | 70.91(0.18) | 71.66 | 1.1 | | 8 | 43(-1.8) | 50 | [2] | [6] | [25] | -37 | -23 | UT | 0.9 | OpenLong | | (0) | 6 | 52 | 11 | 20 | -0.1,16 | 62 | | 35 | Nov/28 | 9 | 69.64 | 71.17 | 71.71(0.03) | 71.3(-0.29) | 70.78(-0.07) | 70.47 | 0.4 | | 8 | 45(-1.2) | 50 | [1] | [-4] | [-7] | -87 | -215 | DR | -0.4 | HoldShort? | | (-0) | -2 | -11 | -9 | -20 | -1.5,1 | 62 | | | | |
| 36 | Nov/27 | 15 | 69.3 | 70.74 | 71.69(0.03) | 71.51(-0.2) | 70.83(-0.13) | 70.73 | 0.7 | | 6 | 46(-0.3) | 35 | [1] | [-6] | [-4] | -72 | -191 | DR | -0.1 | OpenShort? | | (1) | -4 | 0 | -7 | -20 | -1.1,6 | 59 | | 37 | Nov/27 | 14 | 69.3 | 70.74 | 71.67(0.01) | 71.65(-0.21) | 70.92(-0.23) | 70.73 | 0.7 | | 6 | 47(-0.7) | 25 | [0] | [-9] | [-9] | -69 | -198 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -7 | -20 | -1.1,9 | 59 | | 38 | Nov/27 | 13 | 69.3 | 70.74 | 71.66(0.06) | 71.8(-0.22) | 71.08(-0.56) | 71.02 | 0.9 | | 6 | 47(-2) | 25 | [2] | [-19] | [-5] | -59 | -287 | DR | -0.1 | OpenShort | | (1) | -17 | 2 | -18 | -20 | -0.7,9 | 59 | | 39 | Nov/27 | 12 | 69.3 | 70.74 | 71.62(0.01) | 71.96(-0.25) | 71.48(-0.47) | 70.97 | 0.9 | | 6 | 49(-0.4) | 25 | [0] | [-17] | [-4] | -52 | -216 | DR | -0.5 | OpenShort | | (1) | -15 | 13 | -26 | -20 | -0.7,16 | 59 | | 40 | Nov/27 | 11 | 69.3 | 70.74 | 71.61(-0.06) | 72.14(-0.26) | 71.82(-0.51) | 70.68 | 0.7 | | 6 | 50(1.2) | -20 | [-2] | [-19] | [-22] | -48 | -198 | DT | -1.2 | OpenShort | | (0) | -16 | -23 | -44 | -20 | -1,27 | 59 | | | | |
| 41 | Nov/27 | 10 | 69.3 | 70.74 | 71.65(-0.06) | 72.33(-0.18) | 72.19(-0.26) | 71.2 | 1 | | 6 | 48(0.2) | -5 | [-2] | [-10] | [-15] | -6 | -66 | RG | -1.1 | SmallLong | | (-1) | -8 | -14 | -24 | -20 | -0.5,57 | 59 | | 42 | Nov/27 | 9 | 69.3 | 70.74 | 71.69(-0.01) | 72.46(-0.01) | 72.38(-0.18) | 71.53 | 1.2 | | 6 | 48(0.1) | -25 | [-0] | [-5] | [-30] | 26 | -55 | DT | -0.9 | OpenShort? | | (-1) | -6 | -65 | -11 | -20 | -0.2,81 | 59 | | 43 | Nov/24 | 12 | 69.14 | 70.52 | 71.7(0.08) | 72.47(0.22) | 72.51(0.11) | 73.05 | 2 | | 8 | 48(3.6) | 50 | [3] | [10] | [8] | 83 | 135 | UT | 0.6 | OpenLong | | (3) | 3 | 17 | 10 | 8 | 1.5,95 | 59 | | 44 | Nov/24 | 11 | 69.14 | 70.52 | 71.64(0.06) | 72.31(0.28) | 72.43(-0.04) | 72.66 | 1.8 | | 8 | 45(1.4) | 30 | [2] | [6] | [1] | 67 | 69 | UT | 0.3 | OpenLong | | (2) | -1 | 7 | 2 | -18 | 1.2,87 | 59 | | 45 | Nov/24 | 10 | 69.14 | 70.52 | 71.6(0.06) | 72.11(0.33) | 72.46(-0.01) | 72.51 | 1.7 | | 8 | 43(1.4) | 50 | [2] | [8] | [1] | 59 | 66 | UT | 0.1 | OpenLong | | (2) | -0 | 14 | -9 | -20 | 1.1,81 | 59 | | | | |
| 46 | Nov/24 | 9 | 69.14 | 70.52 | 71.56(0.06) | 71.87(0.25) | 72.47(-0.08) | 72.19 | 1.6 | | 8 | 42(0.5) | 40 | [2] | [5] | [-4] | 52 | 10 | CR | -0.3 | HoldShort? | | (1) | -3 | 1 | -14 | -20 | 0.8,82 | 59 | | 47 | Nov/22 | 15 | 68.84 | 69.83 | 71.52(0.1) | 71.69(0.24) | 72.53(0.12) | 72.16 | 1.9 | | 6 | 41(-5.5) | 30 | [3] | [10] | [-9] | 60 | 19 | CR | -0.5 | HoldShort? | | (2) | 4 | -21 | -10 | 0 | 0.8,90 | 61 | | 48 | Nov/22 | 14 | 68.84 | 69.83 | 71.45(0.17) | 71.52(0.32) | 72.44(0.35) | 72.64 | 2.2 | | 6 | 47(0.2) | 50 | [5] | [19] | [6] | 86 | 86 | UT | 0.2 | HoldLong | | (4) | 11 | -7 | 29 | 20 | 1.5,98 | 61 | | 49 | Nov/22 | 13 | 68.84 | 69.83 | 71.33(0.18) | 71.29(0.3) | 72.19(0.6) | 72.79 | 2.3 | | 6 | 47(2.3) | 50 | [6] | [26] | [15] | 95 | 168 | UT | 0.7 | OpenLong | | (6) | 19 | 8 | 32 | 20 | 1.8,100 | 61 | | 50 | Nov/22 | 12 | 68.84 | 69.83 | 71.2(0.17) | 71.08(0.15) | 71.76(0.69) | 72.6 | 2.2 | | 6 | 44(2.8) | 50 | [5] | [27] | [16] | 90 | 203 | UT | 1.1 | OpenLong | | (6) | 21 | 7 | 30 | 20 | 1.8,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|