|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $70.0000 One month high (close): $87.0300
OKTA Daily Change: 1.27% Daily StdDev 2.62% OKTA EMA_5_Trend: 3.84% 10Minute StdDev: $2.0113
Latest Price : $87.03(1.27%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($2.6) Thu. Aug 31, 2023($5.1) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 74.22 | 76.58 | 85.77(0.19) | 87.34(0.16) | 87.9(-0.27) | 87.18 | 2.6 | | 19 | 40(-0.5) | 50 | [7] | [0] | [-17] | 53 | -146 | DR | -0.4 | OpenShort? | | (7) | -10 | -36 | -6 | -20 | 0.7,85 | 76 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 87.34(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 85.77(hourly_sma_20 -1.62%) 76.58(daily_ema_10 -12.16%) 74.22(daily_ema_20 -14.87%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 74.22 | 76.58 | 85.61(0.88) | 87.2(0.26) | 88.14(0.18) | 88.17 | 2.8 | | 19 | 40(-26.1) | 50 | [34] | [26] | [1] | 80 | -686 | UT | 0 | HoldLong | | (9) | 7 | -5 | 2 | 20 | 1.3,97 | 76 | | 3 | Sep/5 | 13 | 74.22 | 76.58 | 84.86(0.9) | 86.97(0.28) | 87.98(0.5) | 88.31 | 2.9 | | 19 | 66(-15.8) | 50 | [34] | [39] | [8] | 74 | -505 | UT | 0.1 | OpenLong | | (30) | 19 | 13 | -1 | 20 | 1.1,96 | 76 | | 4 | Sep/5 | 12 | 74.22 | 76.58 | 84.1(0.88) | 86.73(0.27) | 87.54(0.45) | 87.97 | 2.8 | | 19 | 82(-10.6) | 50 | [34] | [37] | [5] | 71 | -445 | UT | 0.1 | OpenLong | | (30) | 17 | 5 | -2 | 20 | 1,96 | 76 | | 5 | Sep/5 | 11 | 74.22 | 76.58 | 83.37(0.87) | 86.5(0.56) | 87.15(0.41) | 87.85 | 2.8 | | 19 | 93(-7.2) | 50 | [33] | [40] | [-5] | 73 | -365 | CR | 0.2 | HoldShort | | (30) | 16 | -14 | 0 | -8 | 1,98 | 76 | | | | |
| 6 | Sep/5 | 10 | 74.22 | 76.58 | 82.65(0.93) | 86.02(0.62) | 86.79(0.7) | 88.23 | 2.8 | | 19 | 100(-3.9) | 50 | [36] | [53] | [14] | 78 | -210 | UT | 0.3 | HoldLong | | (30) | 27 | 28 | 1 | 20 | 1.1,100 | 76 | | 7 | Sep/5 | 9 | 74.22 | 76.58 | 81.89(0.86) | 85.49(0.41) | 86.19(0.24) | 87.47 | 2.7 | | 19 | 104(-4.2) | 50 | [33] | [31] | [21] | 78 | -262 | UT | 0.3 | HoldLong? | | (29) | 9 | 50 | 0 | 20 | 1.1,100 | 76 | | 8 | Sep/1 | 15 | 73.45 | 75.07 | 81.19(0.84) | 85.14(0.4) | 85.98(0.08) | 86.14 | 3.3 | | 16 | 108(-35.8) | 50 | [32] | [25] | [1] | 73 | -357 | UT | 0 | OpenLong? | | (28) | 3 | 3 | -1 | 1 | 0.9,100 | 75 | | 9 | Sep/1 | 14 | 73.45 | 75.07 | 80.51(0.88) | 84.8(0.46) | 85.91(0.07) | 86.07 | 3.3 | | 16 | 144(-3.5) | 50 | [34] | [26] | [1] | 74 | -327 | UT | 0 | OpenLong | | (29) | 3 | 2 | -3 | 7 | 1,99 | 75 | | 10 | Sep/1 | 13 | 73.45 | 75.07 | 79.81(0.86) | 84.41(0.25) | 85.85(0.7) | 86.03 | 3.3 | | 16 | 147(-0.9) | 50 | [33] | [46] | [11] | 77 | -27 | UT | 0 | HoldLong | | (30) | 27 | 15 | -3 | 20 | 1.1,99 | 75 | | | | |
| 11 | Sep/1 | 12 | 73.45 | 75.07 | 79.13(0.85) | 84.2(0.21) | 85.25(0.53) | 85.64 | 3.2 | | 16 | 148(0.2) | 50 | [32] | [38] | [1] | 77 | -27 | UT | 0.1 | HoldLong | | (29) | 20 | -13 | -3 | 20 | 1.1,99 | 75 | | 12 | Sep/1 | 11 | 73.45 | 75.07 | 78.46(0.91) | 84.02(1.55) | 84.8(0.58) | 85.99 | 3.3 | | 16 | 148(2.9) | 50 | [35] | [66] | [-10] | 83 | 58 | CR | 0.2 | OpenShort | | (30) | 22 | 5 | 2 | -20 | 1.3,100 | 75 | | 13 | Sep/1 | 10 | 73.45 | 75.07 | 77.75(0.87) | 82.74(1.56) | 84.31(0.75) | 85.86 | 3.2 | | 16 | 145(5.7) | 50 | [33] | [73] | [-2] | 86 | 234 | CR | 0.3 | OpenShort | | (30) | 29 | 5 | 1 | -20 | 1.5,98 | 75 | | 14 | Sep/1 | 9 | 73.45 | 75.07 | 77.08(0.86) | 81.47(1.55) | 83.68(0.87) | 85.74 | 3.2 | | 16 | 139(8) | 50 | [33] | [77] | [38] | 86 | 363 | UT | 0.4 | OpenLong? | | (29) | 33 | 105 | 0 | 20 | 1.6,96 | 75 | | 15 | Aug/31 | 15 | 72.72 | 73.54 | 76.42(0.72) | 80.23(1.17) | 82.96(-0.26) | 83.05 | 4 | | 9 | 131(-58.7) | 50 | [28] | [25] | [-5] | 78 | -57 | CR | 0 | OpenShort? | | (24) | -10 | -11 | -4 | -3 | 1.3,95 | 74 | | | | |
| 16 | Aug/31 | 14 | 72.72 | 73.54 | 75.87(0.73) | 79.3(1.3) | 83.18(-0.06) | 83.34 | 4.1 | | 9 | 190(10.9) | 50 | [21] | [28] | [3] | 82 | 319 | UT | 0 | OpenLong | | (26) | -2 | -8 | -5 | 20 | 1.5,94 | 74 | | 17 | Aug/31 | 13 | 72.72 | 73.54 | 75.32(0.75) | 78.28(1.36) | 83.23(2.53) | 83.54 | 4.2 | | 9 | 179(14.1) | 50 | [22] | [103] | [22] | 86 | 985 | UT | 0.1 | OpenLong | | (25) | 73 | 31 | -11 | 20 | 1.8,91 | 74 | | 18 | Aug/31 | 12 | 72.72 | 73.54 | 74.76(0.69) | 77.23(1.33) | 81.18(2.42) | 82.75 | 3.9 | | 9 | 165(15.6) | 50 | [20] | [99] | [20] | 90 | 993 | UT | 0.4 | OpenLong | | (24) | 70 | 22 | -18 | 20 | 1.9,92 | 74 | | 19 | Aug/31 | 11 | 72.72 | 73.54 | 74.25(0.65) | 76.22(1.3) | 79.26(2.23) | 82.2 | 3.7 | | 9 | 150(16) | 50 | [19] | [93] | [-0] | 98 | 990 | UT | 0.8 | OpenLong | | (22) | 64 | -67 | 10 | 20 | 2.1,95 | 74 | | 20 | Aug/31 | 10 | 72.72 | 73.54 | 73.77(0.79) | 75.24(1.59) | 77.53(2.8) | 83.93 | 4.4 | | 9 | 134(36.7) | 50 | [23] | [115] | [42] | 119 | 1300 | UT | 1.9 | HoldLong | | (27) | 81 | 5 | 16 | 20 | 3,94 | 74 | | | | |
| 21 | Aug/31 | 9 | 72.72 | 73.54 | 73.19(0.8) | 74.06(1.61) | 75.42(2.85) | 83.8 | 4.3 | | 9 | 97(78) | 50 | [23] | [116] | [206] | 145 | 1370 | UT | 3.4 | HoldLong? | | (27) | 82 | 467 | 18 | 20 | 4.3,87 | 74 | | 22 | Aug/30 | 15 | 72.13 | 72.18 | 72.61(0.1) | 72.89(0.18) | 73.33(0.07) | 73.24 | 1.3 | | 1 | 19(-38.9) | 10 | [3] | [6] | [-2] | 67 | 16 | CR | -0.2 | HoldShort? | | (3) | 2 | 4 | -15 | -5 | 1.3,84 | 55 | | 23 | Aug/30 | 14 | 72.13 | 72.18 | 72.54(0.07) | 72.76(0.1) | 73.28(0.14) | 73.16 | 1.2 | | 1 | 58(1.9) | -10 | [2] | [7] | [-4] | 72 | 53 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -13 | 16 | 1.3,89 | 55 | | 24 | Aug/30 | 13 | 72.13 | 72.18 | 72.49(0.11) | 72.69(0.11) | 73.18(0.33) | 73.35 | 1.4 | | 1 | 56(2.5) | 15 | [4] | [14] | [2] | 92 | 92 | UT | 0.4 | OpenLong | | (3) | 11 | -7 | 6 | 20 | 1.8,97 | 55 | | 25 | Aug/30 | 12 | 72.13 | 72.18 | 72.41(0.15) | 72.61(0.22) | 72.94(0.33) | 73.52 | 1.6 | | 1 | 53(1.1) | 35 | [5] | [16] | [9] | 113 | 79 | UT | 1.3 | HoldLong | | (4) | 11 | 5 | 23 | 20 | 2.5,100 | 55 | | | | |
| 26 | Aug/30 | 11 | 72.13 | 72.18 | 72.3(0.18) | 72.45(0.15) | 72.7(0.36) | 73.4 | 1.5 | | 1 | 52(-2) | 50 | [6] | [16] | [16] | 112 | 57 | UT | 1.6 | CloseLong | | (5) | 12 | 18 | 33 | 20 | 2.5,99 | 55 | | 27 | Aug/30 | 10 | 72.13 | 72.18 | 72.17(0.17) | 72.34(0.1) | 72.44(0.32) | 72.99 | 1 | | 1 | 54(-6.5) | 40 | [6] | [14] | [11] | 75 | 17 | UT | 1.2 | HoldLong | | (5) | 11 | 17 | 16 | 20 | 1.8,80 | 55 | | 28 | Aug/30 | 9 | 72.13 | 72.18 | 72.05(0.08) | 72.27(-0.03) | 72.21(-0.01) | 72.62 | 0.6 | | 1 | 61(-3) | 15 | [3] | [0] | [11] | 44 | -3 | UT | 0.8 | OpenLong? | | (5) | -0 | 21 | 6 | 20 | 1.1,66 | 55 | | 29 | Aug/29 | 15 | 72.05 | 72.04 | 71.99(0.06) | 72.29(-0.01) | 72.22(-0.08) | 72.15 | 0.1 | | -2 | 64(16.8) | -20 | [2] | [-3] | [-4] | 13 | -63 | DR | -0.1 | OpenShort? | | (2) | -3 | -7 | -6 | -10 | 0.3,55 | 58 | | 30 | Aug/29 | 14 | 72.05 | 72.04 | 71.95(0.04) | 72.3(-0.03) | 72.28(0.12) | 72.3 | 0.2 | | -2 | 47(0.2) | -10 | [1] | [3] | [1] | 27 | 41 | RG | 0 | Wait | | (2) | 4 | 6 | -10 | 6 | 0.6,62 | 58 | | | | |
| 31 | Aug/29 | 13 | 72.05 | 72.04 | 71.92(0.01) | 72.32(-0.01) | 72.19(-0.08) | 72.16 | 0.1 | | -2 | 47(0.3) | -20 | [0] | [-3] | [-0] | 25 | -1 | RG | -0.1 | Wait | | (1) | -3 | 9 | -12 | -17 | 0.4,65 | 58 | | 32 | Aug/29 | 12 | 72.05 | 72.04 | 71.91(-0.01) | 72.33(0.01) | 72.25(-0.14) | 71.96 | -0.1 | | -2 | 46(-0.5) | -30 | [-0] | [-5] | [-10] | 32 | -18 | DT | -0.5 | OpenShort | | (0) | -5 | -22 | 1 | -20 | 0.1,79 | 58 | | 33 | Aug/29 | 11 | 72.05 | 72.04 | 71.92(0.03) | 72.32(0.06) | 72.25(0) | 72.46 | 0.3 | | -2 | 47(1.5) | -15 | [1] | [1] | [-1] | 56 | 49 | CR | 0.2 | HoldShort | | (1) | 0 | -3 | -3 | 4 | 1,81 | 58 | | 34 | Aug/29 | 10 | 72.05 | 72.04 | 71.9(0.06) | 72.28(0.11) | 72.35(0.08) | 72.52 | 0.4 | | -2 | 45(1.1) | -5 | [2] | [4] | [10] | 61 | 47 | RG | 0.3 | Wait | | (1) | 3 | 29 | -1 | 1 | 1.2,81 | 58 | | 35 | Aug/29 | 9 | 72.05 | 72.04 | 71.86(-0.06) | 72.2(0.06) | 72.29(-0.22) | 71.88 | -0.1 | | -2 | 44(-1.2) | -50 | [-2] | [-7] | [-14] | 28 | 6 | DT | -0.8 | OpenShort? | | (0) | -7 | -25 | -15 | -20 | 0,78 | 58 | | | | |
| 36 | Aug/28 | 15 | 72.25 | 72.08 | 71.9(-0.04) | 72.16(0.22) | 72.45(0.07) | 72.43 | 0.1 | | -2 | 46(7.7) | -25 | [-1] | [5] | [0] | 66 | 129 | RG | -0 | Wait? | | (-0) | 2 | 3 | 3 | -16 | 1,91 | 53 | | 37 | Aug/28 | 14 | 72.25 | 72.08 | 71.93(-0.08) | 72(0.21) | 72.4(0.12) | 72.36 | 0.1 | | -2 | 38(-5.8) | -40 | [-3] | [6] | [-4] | 63 | 171 | RG | -0.1 | Wait | | (-1) | 4 | -13 | 6 | -8 | 0.8,93 | 53 | | 38 | Aug/28 | 13 | 72.25 | 72.08 | 71.99(-0.01) | 71.85(0.22) | 72.31(0.17) | 72.64 | 0.3 | | -2 | 44(-1.2) | 0 | [-0] | [9] | [10] | 73 | 142 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 17 | 20 | 1,98 | 53 | | 39 | Aug/28 | 12 | 72.25 | 72.08 | 72(-0.04) | 71.69(0.13) | 72.19(0.11) | 72.34 | 0.1 | | -2 | 45(-1.8) | -20 | [-1] | [5] | [5] | 57 | 118 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 21 | 20 | 0.5,94 | 53 | | 40 | Aug/28 | 11 | 72.25 | 72.08 | 72.03(-0.04) | 71.6(0.1) | 72.11(0.33) | 72.42 | 0.1 | | -2 | 47(-1.8) | -5 | [-1] | [12] | [10] | 44 | 174 | UR | 0.4 | SmallShort | | (-1) | 11 | 8 | 16 | 20 | 0.6,79 | 53 | | | | |
| 41 | Aug/28 | 10 | 72.25 | 72.08 | 72.06(-0.04) | 71.53(0.03) | 71.87(0.34) | 72.24 | -0 | | -2 | 48(-1) | 20 | [-1] | [11] | [15] | 23 | 147 | UR | 0.5 | SmallShort | | (-2) | 11 | 19 | 19 | 20 | 0.2,68 | 53 | | 42 | Aug/28 | 9 | 72.25 | 72.08 | 72.09(-0.04) | 71.51(-0.01) | 71.63(0.34) | 71.81 | -0.3 | | -2 | 49(-0.3) | 5 | [-1] | [10] | [1] | -7 | 87 | UR | 0.2 | SmallShort? | | (-2) | 11 | -17 | 20 | 20 | -0.4,53 | 53 | | 43 | Aug/25 | 15 | 72.45 | 72.08 | 72.12(0.04) | 71.51(0) | 71.39(0.3) | 72.19 | -0.2 | | -2 | 50(0.5) | 35 | [1] | [10] | [15] | -5 | 47 | UT | 1.1 | OpenLong? | | (-1) | 10 | 15 | 27 | 20 | 0.1,43 | 47 | | 44 | Aug/25 | 14 | 72.45 | 72.08 | 72.09(0.04) | 71.52(-0.01) | 71.18(0.14) | 71.85 | -0.4 | | -2 | 49(-1.4) | 30 | [1] | [5] | [16] | -35 | -36 | UT | 0.9 | OpenLong | | (0) | 5 | 27 | 21 | 20 | -0.3,23 | 47 | | 45 | Aug/25 | 13 | 72.45 | 72.08 | 72.06(-0.01) | 71.53(-0.17) | 71.08(-0.14) | 71.26 | -0.8 | | -2 | 51(0.5) | 10 | [-0] | [-7] | [7] | -66 | -135 | RG | 0.2 | Wait | | (0) | -5 | 16 | 5 | 7 | -1,9 | 47 | | | | |
| 46 | Aug/25 | 12 | 72.45 | 72.08 | 72.07(-0.06) | 71.65(-0.28) | 71.18(-0.28) | 70.91 | -1 | | -2 | 50(2.6) | -5 | [-2] | [-14] | [1] | -86 | -172 | RG | -0.4 | Wait | | (-1) | -9 | 8 | -6 | -14 | -1.5,2 | 47 | | 47 | Aug/25 | 11 | 72.45 | 72.08 | 72.11(-0.1) | 71.85(-0.4) | 71.38(-0.43) | 70.73 | -1.1 | | -2 | 48(5.6) | -40 | [-3] | [-21] | [-12] | -98 | -199 | DT | -0.9 | OpenShort | | (-3) | -14 | -21 | -16 | -20 | -1.9,0 | 47 | | 48 | Aug/25 | 10 | 72.45 | 72.08 | 72.18(-0.07) | 72.14(-0.24) | 71.69(-0.24) | 71.19 | -0.8 | | -2 | 42(1.8) | -25 | [-2] | [-12] | [-10] | -81 | -128 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -27 | -20 | -1.5,7 | 47 | | 49 | Aug/25 | 9 | 72.45 | 72.08 | 72.23(-0.06) | 72.31(-0.21) | 71.86(-0.15) | 71.38 | -0.7 | | -2 | 40(2) | -25 | [-2] | [-9] | [-13] | -69 | -98 | DT | -0.8 | OpenShort? | | (-2) | -5 | -15 | -23 | -20 | -1.4,16 | 47 | | 50 | Aug/24 | 15 | 72.53 | 72.02 | 72.27(-0.06) | 72.46(-0.19) | 71.97(-0.21) | 71.72 | -0.5 | | -2 | 38(2.3) | -30 | [-2] | [-11] | [-8] | -49 | -74 | DT | -0.4 | OpenShort? | | (-1) | -7 | -8 | -16 | -20 | -0.9,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|