|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.4950 One month high (close): $73.6500
OKTA Daily Change: -1.31% Daily StdDev 3.2% OKTA EMA_5_Trend: 0.16% 10Minute StdDev: $0.524
Latest Price : $70.31(-1.31%) | Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 70.29 | 70.52 | 71.4(-0.1) | 71.52(-0.22) | 71.22(-0.53) | 70.26 | -0 | | 0 | 46(7.3) | -40 | [-3] | [-22] | [-21] | -90 | -196 | DT | -1.9 | OpenShort? | | (-2) | -17 | -20 | -47 | -20 | -2.3,18 | 59 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 70.29(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 70.52(weak_daily_ema_10 0.37%) 71.4(hourly_sma_20 1.62%) 71.52(hourly_sma_10 1.79%)
|
| | | 2 | Jul/27 | 14 | 70.29 | 70.52 | 71.47(0.04) | 71.68(-0.04) | 71.6(-0.4) | 70.72 | 0.4 | | 0 | 38(-4.8) | -15 | [1] | [-14] | [-22] | -53 | -245 | DR | -2.1 | OpenShort | | (-2) | -13 | -26 | -41 | -20 | -1.8,42 | 59 | | 3 | Jul/27 | 13 | 70.29 | 70.52 | 71.44(0.07) | 71.71(-0.06) | 71.89(0.01) | 71.33 | 0.9 | | 0 | 43(-5.9) | -10 | [2] | [-1] | [-12] | 12 | -89 | DR | -1.2 | OpenShort | | (2) | 0 | -19 | -19 | -20 | -0.2,67 | 59 | | 4 | Jul/27 | 12 | 70.29 | 70.52 | 71.39(0.11) | 71.75(0.1) | 71.88(0.03) | 71.79 | 1.4 | | 0 | 49(-4.6) | 0 | [3] | [2] | [-5] | 50 | -45 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -12 | 0.7,82 | 59 | | 5 | Jul/27 | 11 | 70.29 | 70.52 | 71.31(0.11) | 71.68(0.2) | 71.86(0.06) | 72 | 1.6 | | 0 | 54(-1.2) | -0 | [3] | [5] | [-0] | 71 | 5 | RG | 0.2 | Wait | | (4) | 2 | -3 | 11 | -11 | 1.2,91 | 59 | | | | |
| 6 | Jul/27 | 10 | 70.29 | 70.52 | 71.23(0.1) | 71.54(0.13) | 71.82(0.04) | 72.07 | 1.6 | | 0 | 55(0) | -10 | [3] | [3] | [-1] | 69 | 28 | CR | 0.4 | HoldShort | | (4) | 1 | -8 | -1 | 20 | 1.4,84 | 59 | | 7 | Jul/27 | 9 | 70.29 | 70.52 | 71.16(0.14) | 71.45(0.14) | 71.79(0.36) | 72.25 | 1.8 | | 0 | 55(4.6) | 45 | [4] | [14] | [18] | 77 | 97 | UT | 0.8 | OpenLong? | | (4) | 11 | 41 | 1 | 20 | 1.8,82 | 59 | | 8 | Jul/26 | 15 | 70.25 | 70.83 | 71.06(0.08) | 71.45(0) | 71.53(-0.14) | 71.29 | 0.9 | | 3 | 50(-2.9) | -5 | [3] | [-4] | [-7] | 39 | -89 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -12 | -7 | 0.4,79 | 64 | | 9 | Jul/26 | 14 | 70.25 | 70.83 | 71(0.11) | 71.35(0.04) | 71.63(0.17) | 71.63 | 1.2 | | 3 | 53(-1.5) | 10 | [3] | [7] | [-0] | 72 | 21 | RG | 0 | Wait | | (3) | 5 | -11 | 11 | 18 | 1.1,94 | 64 | | 10 | Jul/26 | 13 | 70.25 | 70.83 | 70.92(0.13) | 71.32(0.07) | 71.51(0.38) | 71.89 | 1.5 | | 3 | 55(2.7) | 35 | [4] | [14] | [6] | 74 | 104 | UT | 0.6 | OpenLong | | (4) | 12 | 6 | 2 | 20 | 1.6,84 | 64 | | | | |
| 11 | Jul/26 | 12 | 70.25 | 70.83 | 70.83(0.1) | 71.27(0.03) | 71.24(0.21) | 71.74 | 1.3 | | 3 | 52(2.5) | 40 | [3] | [8] | [15] | 74 | 81 | UT | 0.9 | OpenLong | | (3) | 7 | 28 | 14 | 20 | 1.6,84 | 64 | | 12 | Jul/26 | 11 | 70.25 | 70.83 | 70.76(0.06) | 71.25(0.11) | 71.09(-0.1) | 71.08 | 0.7 | | 3 | 49(-0.4) | -10 | [2] | [-1] | [-12] | 40 | -39 | DR | -0 | OpenShort | | (2) | -3 | -29 | 8 | -20 | 0.6,75 | 64 | | 13 | Jul/26 | 10 | 70.25 | 70.83 | 70.72(0.13) | 71.17(0.24) | 71.16(0.23) | 71.76 | 1.4 | | 3 | 50(4.5) | 40 | [4] | [12] | [12] | 67 | 74 | UT | 1.1 | OpenLong | | (3) | 7 | 29 | 6 | 13 | 1.9,69 | 64 | | 14 | Jul/26 | 9 | 70.25 | 70.83 | 70.63(0.06) | 71(0.08) | 71(-0.18) | 71.08 | 0.7 | | 3 | 45(-1.4) | 10 | [2] | [-4] | [3] | 31 | -49 | RG | 0.2 | Wait? | | (2) | -6 | 21 | -15 | -20 | 0.9,58 | 64 | | 15 | Jul/25 | 15 | 70.15 | 70.8 | 70.59(-0.03) | 70.94(0.03) | 71.13(-0.25) | 70.59 | 0.4 | | 2 | 47(-0.8) | -25 | [-1] | [-8] | [-13] | 15 | -36 | DT | -1 | OpenShort? | | (1) | -8 | -20 | -20 | -20 | 0,65 | 51 | | | | |
| 16 | Jul/25 | 14 | 70.15 | 70.8 | 70.61(0.1) | 70.92(0.07) | 71.31(-0.14) | 71.05 | 0.8 | | 2 | 47(-2) | 5 | [3] | [-2] | [-7] | 50 | -78 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -16 | 0 | 0.8,80 | 51 | | 17 | Jul/25 | 13 | 70.15 | 70.8 | 70.54(0.1) | 70.87(0.14) | 71.41(0.32) | 71.38 | 1.1 | | 2 | 49(2) | 15 | [3] | [13] | [3] | 75 | 100 | UT | -0.1 | OpenLong | | (3) | 10 | 7 | -8 | 20 | 1.5,87 | 51 | | 18 | Jul/25 | 12 | 70.15 | 70.8 | 70.47(0.07) | 70.77(0.16) | 71.18(0.25) | 71.22 | 1 | | 2 | 47(2.1) | 0 | [2] | [11] | [-3] | 75 | 100 | CR | 0.1 | HoldShort | | (3) | 8 | -8 | -9 | 8 | 1.4,90 | 51 | | 19 | Jul/25 | 11 | 70.15 | 70.8 | 70.42(0.1) | 70.66(0.2) | 71(0.34) | 71.4 | 1.1 | | 2 | 45(4.8) | 25 | [3] | [15] | [7] | 97 | 124 | UT | 0.8 | OpenLong | | (3) | 11 | -4 | 32 | 20 | 2,97 | 51 | | 20 | Jul/25 | 10 | 70.15 | 70.8 | 70.35(0.1) | 70.52(0.18) | 70.76(0.33) | 71.49 | 1.2 | | 2 | 41(6.9) | 30 | [3] | [14] | [9] | 98 | 143 | UT | 1.6 | OpenLong | | (3) | 10 | -2 | 30 | 20 | 2.6,83 | 51 | | | | |
| 21 | Jul/25 | 9 | 70.15 | 70.8 | 70.28(0.13) | 70.39(0.17) | 70.53(0.28) | 71.53 | 1.3 | | 2 | 34(11) | 50 | [4] | [13] | [29] | 101 | 117 | UT | 2.7 | HoldLong? | | (3) | 9 | 54 | 30 | 20 | 3.4,66 | 51 | | 22 | Jul/24 | 15 | 70.11 | 70.8 | 70.19(0.01) | 70.27(0.01) | 70.33(-0.03) | 70.29 | 0.2 | | 3 | 23(0.1) | 15 | [0] | [-0] | [-1] | 2 | -7 | DR | -0.2 | OpenShort? | | (1) | -1 | 1 | -8 | 1 | 0.4,42 | 56 | | 23 | Jul/24 | 14 | 70.11 | 70.8 | 70.18(-0.01) | 70.27(0) | 70.35(0.06) | 70.26 | 0.1 | | 3 | 23(-0.5) | 15 | [-0] | [2] | [-2] | 7 | 36 | RG | -0.4 | Wait | | (0) | 2 | 1 | -12 | 0 | 0.3,49 | 56 | | 24 | Jul/24 | 13 | 70.11 | 70.8 | 70.18(0) | 70.26(0.03) | 70.31(0.06) | 70.24 | 0.1 | | 3 | 23(0) | 15 | [0] | [3] | [-2] | 12 | 26 | CR | -0.3 | HoldShort | | (-0) | 2 | -3 | 1 | -13 | 0.2,57 | 56 | | 25 | Jul/24 | 12 | 70.11 | 70.8 | 70.19(0.01) | 70.24(-0.09) | 70.27(0.01) | 70.31 | 0.2 | | 3 | 23(-0.1) | 15 | [0] | [-1] | [1] | 25 | 13 | RG | 0.2 | Wait | | (0) | 0 | -10 | 17 | 20 | 0.5,62 | 56 | | | | |
| 26 | Jul/24 | 11 | 70.11 | 70.8 | 70.19(0) | 70.3(0.13) | 70.26(0.09) | 70.55 | 0.4 | | 3 | 23(-0.5) | 15 | [0] | [5] | [6] | 44 | 73 | UR | 1.1 | SmallShort | | (1) | 3 | 6 | 22 | 4 | 1.5,56 | 56 | | 27 | Jul/24 | 10 | 70.11 | 70.8 | 70.18(-0.13) | 70.21(0.03) | 70.2(-0.03) | 70.4 | 0.3 | | 3 | 24(-16.8) | -10 | [-4] | [-1] | [6] | 10 | 155 | DP | 0.8 | OpenShort | | (-1) | -1 | 13 | 7 | -1 | 0.8,40 | 56 | | 28 | Jul/24 | 9 | 70.11 | 70.8 | 70.27(-0.13) | 70.19(0.01) | 70.2(0) | 70.09 | -0 | | 3 | 40(-12.9) | -5 | [-4] | [-0] | [0] | -26 | 102 | RG | -0.3 | Wait? | | (-4) | 0 | 3 | -4 | -3 | -0.4,34 | 56 | | 29 | Jul/21 | 15 | 70.04 | 70.71 | 70.36(-0.18) | 70.18(-0.01) | 70.2(0) | 70.02 | -0 | | 2 | 53(-15.3) | -15 | [-6] | [-1] | [-4] | -23 | 131 | DT | -0.3 | OpenShort? | | (-4) | 0 | -8 | 3 | -16 | -0.6,42 | 54 | | 30 | Jul/21 | 14 | 70.04 | 70.71 | 70.49(-0.04) | 70.19(0.04) | 70.22(-0.16) | 70.21 | 0.2 | | 2 | 69(-0.3) | 10 | [-1] | [-4] | [-1] | -12 | -40 | RG | -0 | Wait | | (-6) | -5 | -5 | 4 | 3 | -0.4,48 | 54 | | | | |
| 31 | Jul/21 | 13 | 70.04 | 70.71 | 70.52(-0.01) | 70.16(0.07) | 70.33(0.16) | 70.34 | 0.3 | | 2 | 69(0.1) | 20 | [-0] | [6] | [4] | -13 | 19 | UR | 0 | SmallShort | | (-1) | 5 | 6 | 13 | 0 | -0.2,42 | 54 | | 32 | Jul/21 | 12 | 70.04 | 70.71 | 70.53(-0.01) | 70.11(0.01) | 70.22(0.09) | 70.21 | 0.2 | | 2 | 69(0.2) | 20 | [-0] | [3] | [-1] | -32 | -17 | RG | -0 | Wait | | (-1) | 3 | -3 | -2 | 1 | -0.4,28 | 54 | | 33 | Jul/21 | 11 | 70.04 | 70.71 | 70.54(-0.03) | 70.1(-0.03) | 70.16(0.01) | 70.29 | 0.2 | | 2 | 69(0.1) | 30 | [-1] | [-0] | [9] | -24 | -7 | UR | 0.2 | SmallShort | | (0) | 0 | 12 | 16 | 20 | -0.3,34 | 54 | | 34 | Jul/21 | 10 | 70.04 | 70.71 | 70.56(-0.03) | 70.12(-0.01) | 70.15(0.01) | 70.02 | -0 | | 2 | 69(0.8) | -5 | [-1] | [0] | [-11] | -51 | -47 | RG | -0.2 | Wait | | (-2) | 0 | -35 | 5 | -4 | -0.7,17 | 54 | | 35 | Jul/21 | 9 | 70.04 | 70.71 | 70.56(0) | 70.13(0.09) | 70.14(0.21) | 70.83 | 0.7 | | 2 | 68(-0.2) | 35 | [0] | [8] | [21] | -25 | 93 | UR | 0.9 | SmallShort? | | (1) | 6 | 48 | 9 | 20 | 0.3,18 | 54 | | | | |
| 36 | Jul/20 | 15 | 70.08 | 70.6 | 70.58(-0.07) | 70.07(-0.13) | 69.99(-0.01) | 69.73 | -0.3 | | 2 | 68(3.6) | 10 | [-2] | [-3] | [-3] | -71 | -54 | RG | -0.3 | Wait? | | (-2) | -0 | -8 | -1 | -6 | -1.1,7 | 54 | | 37 | Jul/20 | 14 | 70.08 | 70.6 | 70.63(-0.08) | 70.16(-0.28) | 70(-0.07) | 69.92 | -0.1 | | 2 | 64(1.2) | 10 | [-2] | [-7] | [-1] | -65 | -38 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 3 | 20 | -1,10 | 54 | | 38 | Jul/20 | 13 | 70.08 | 70.6 | 70.69(-0.04) | 70.36(-0.24) | 70.05(-0.04) | 70.23 | 0.1 | | 2 | 63(0.3) | 25 | [-1] | [-5] | [8] | -53 | -40 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 11 | 20 | -0.6,12 | 54 | | 39 | Jul/20 | 12 | 70.08 | 70.6 | 70.72(-0.11) | 70.53(-0.37) | 70.08(-0.06) | 70.05 | -0 | | 2 | 63(0.2) | 10 | [-3] | [-8] | [3] | -67 | 5 | RG | -0 | Wait | | (-2) | -2 | 1 | 3 | 20 | -0.9,6 | 54 | | 40 | Jul/20 | 11 | 70.08 | 70.6 | 70.8(-0.11) | 70.79(-0.13) | 70.12(-0.03) | 70.02 | -0.1 | | 2 | 63(-0.5) | 10 | [-3] | [-3] | [-0] | -75 | -8 | RG | -0.1 | Wait | | (-3) | -1 | 11 | -2 | -20 | -1.1,3 | 54 | | | | |
| 41 | Jul/20 | 10 | 70.08 | 70.6 | 70.88(-0.14) | 70.88(-0.13) | 70.14(-0.28) | 69.76 | -0.3 | | 2 | 63(2.6) | -25 | [-4] | [-11] | [-13] | -86 | -88 | DT | -0.5 | OpenShort | | (-4) | -9 | -17 | -4 | -20 | -1.6,4 | 54 | | 42 | Jul/20 | 9 | 70.08 | 70.6 | 70.98(-0.08) | 70.97(-0.01) | 70.34(-0.45) | 70.15 | 0.1 | | 2 | 61(1.8) | -10 | [-2] | [-14] | [-11] | -75 | -153 | DT | -0.3 | OpenShort? | | (-4) | -14 | -12 | -5 | -20 | -1.2,5 | 54 | | 43 | Jul/19 | 15 | 70.11 | 70.51 | 71.04(-0.01) | 70.98(-0.04) | 70.66(-0.46) | 70.43 | 0.3 | | 0 | 59(1.1) | 5 | [-0] | [-15] | [-4] | -68 | -195 | RG | -0.3 | Wait? | | (-2) | -14 | 8 | -17 | -20 | -0.9,5 | 55 | | 44 | Jul/19 | 14 | 70.11 | 70.51 | 71.05(-0.03) | 71.01(-0.01) | 70.99(-0.67) | 70.24 | 0.1 | | 0 | 58(1.7) | -20 | [-1] | [-21] | [-12] | -74 | -248 | DT | -1.2 | OpenShort | | (-1) | -20 | 4 | -45 | -20 | -1.2,6 | 55 | | 45 | Jul/19 | 13 | 70.11 | 70.51 | 71.07(-0.07) | 71.02(-0.11) | 71.47(-0.22) | 70.14 | 0 | | 0 | 56(3.5) | -25 | [-2] | [-9] | [-19] | -61 | -117 | DT | -2.1 | OpenShort | | (-1) | -7 | -23 | -40 | -20 | -1.5,27 | 55 | | | | |
| 46 | Jul/19 | 12 | 70.11 | 70.51 | 71.12(-0.03) | 71.1(-0.01) | 71.63(0.04) | 70.68 | 0.5 | | 0 | 52(0.4) | -30 | [-1] | [1] | [-25] | -17 | -20 | RG | -1.6 | SmallLong | | (-1) | 1 | -50 | -30 | -20 | -0.7,51 | 55 | | 47 | Jul/19 | 11 | 70.11 | 70.51 | 71.14(0.01) | 71.11(0.11) | 71.6(0.42) | 71.85 | 1.5 | | 0 | 52(1) | 5 | [0] | [14] | [7] | 60 | 195 | RG | 0.4 | Wait | | (2) | 13 | -7 | 34 | 20 | 1.2,80 | 55 | | 48 | Jul/19 | 10 | 70.11 | 70.51 | 71.13(0.04) | 71.03(0.16) | 71.3(0.37) | 72.02 | 1.7 | | 0 | 51(2.8) | -10 | [1] | [14] | [0] | 59 | 183 | RG | 1.2 | SmallShort | | (1) | 11 | -26 | 20 | 20 | 1.5,71 | 55 | | 49 | Jul/19 | 9 | 70.11 | 70.51 | 71.1(0.04) | 70.92(0.17) | 71.04(0.64) | 72.64 | 2.2 | | 0 | 48(7.5) | 35 | [1] | [22] | [39] | 72 | 342 | UT | 2.9 | OpenLong? | | (2) | 20 | 74 | 24 | 20 | 2.8,52 | 55 | | 50 | Jul/18 | 15 | 70.24 | 70.5 | 71.07(-0.11) | 70.8(-0.11) | 70.59(0.03) | 70.9 | 0.5 | | -1 | 41(-2.6) | -15 | [-3] | [-2] | [5] | -41 | 98 | DP | 0.7 | OpenShort? | | (-2) | 1 | 14 | -14 | 20 | -0.4,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|