OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $74.3200 One month high (close): $86.1700

OKTA Daily Change: -1.89% Daily StdDev 2.93% OKTA EMA_5_Trend: -1.41% 10Minute StdDev: $1.5226

Latest Price : $74.32(-1.89%)

Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.5) Fri. Apr 14, 2023($1.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.8)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	81.19	78.99	75.82(-0.35)	74.64(-0.41)	73.87(-0.03)	74.03	-2.1	-12	42(-3.2)	-50	[-12]	[-15]	[1]	-71	118	DP	0.1	OpenShort?	(-8)	-1	-8	9	20	-1.3,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.64(hourly_sma_10 0.82%) 75.82(hourly_sma_20 2.42%) 78.99(daily_ema_10 6.7%) 81.19(daily_ema_20 9.67%)

2	Apr/14	14	81.19	78.99	76.09(-0.26)	74.95(-0.37)	73.89(-0.14)	74.2	-2.1	-12	45(-0.6)	-50	[-9]	[-17]	[8]	-74	-14	DP	0.2	OpenShort	(-11)	-5	14	12	12	-1.3,9	33
3	Apr/14	13	81.19	78.99	76.29(-0.26)	75.23(-0.48)	73.99(-0.55)	73.88	-2.2	-12	45(2.5)	-50	[-9]	[-33]	[2]	-86	-192	DP	-0.1	OpenShort	(-10)	-19	8	10	-20	-1.6,4	33
4	Apr/14	12	81.19	78.99	76.49(-0.22)	75.59(-0.41)	74.4(-0.67)	73.71	-2.2	-12	43(4.3)	-50	[-8]	[-35]	[-5]	-97	-305	DT	-0.5	OpenShort	(-9)	-23	6	4	-20	-1.9,1	33
5	Apr/14	11	81.19	78.99	76.66(-0.21)	75.9(-0.35)	74.9(-0.7)	73.58	-2.3	-12	39(6.3)	-50	[-7]	[-35]	[-19]	-110	-363	DT	-1	HoldShort	(-8)	-24	-20	-7	-20	-2.4,0	33

6	Apr/14	10	81.19	78.99	76.82(-0.13)	76.17(-0.29)	75.43(-0.74)	74.04	-2.1	-12	32(4.8)	-50	[-4]	[-35]	[-24]	-115	-418	DT	-1.3	HoldShort	(-6)	-25	-34	-14	-20	-2.6,0	33
7	Apr/14	9	81.19	78.99	76.92(-0.17)	76.39(-0.31)	75.99(-0.63)	74.81	-1.9	-12	28(4.4)	-50	[-6]	[-32]	[-24]	-108	-258	DT	-1.3	HoldShort?	(-3)	-22	-44	-14	-20	-2.3,0	33
8	Apr/13	15	81.72	79.99	77.05(-0.14)	76.63(-0.21)	76.47(-0.4)	75.84	-2	-10	23(-1.7)	-50	[-5]	[-22]	[-11]	-90	-117	DT	-0.8	HoldShort?	(-4)	-14	-15	-20	-20	-1.6,0	32
9	Apr/13	14	81.72	79.99	77.16(-0.12)	76.79(-0.12)	76.78(-0.14)	76.18	-1.8	-10	25(0.3)	-50	[-4]	[-11]	[-5]	-74	-41	DT	-0.8	OpenShort	(-4)	-5	-1	-15	-20	-1.3,9	32
10	Apr/13	13	81.72	79.99	77.25(-0.13)	76.88(-0.18)	76.89(-0.04)	76.2	-1.8	-10	25(0.4)	-50	[-4]	[-9]	[-16]	-66	-15	DT	-0.9	OpenShort	(-4)	-1	-35	-11	-20	-1.4,19	32

11	Apr/13	12	81.72	79.99	77.35(-0.1)	77.02(-0.27)	76.92(0.14)	77.02	-1.6	-10	24(-1.4)	-50	[-3]	[-4]	[6]	-30	101	DP	0.1	OpenShort	(-3)	5	-3	10	20	-0.5,33	32
12	Apr/13	11	81.72	79.99	77.43(-0.05)	77.23(-0.16)	76.81(0.03)	77.09	-1.5	-10	26(-0.1)	-50	[-2]	[-5]	[0]	-30	21	DT	0.4	OpenShort	(-3)	1	-12	16	20	-0.4,30	32
13	Apr/13	10	81.72	79.99	77.47(-0.05)	77.35(-0.04)	76.81(0)	77.37	-1.4	-10	26(-0.8)	-40	[-2]	[-4]	[11]	-32	42	DP	0.8	OpenShort	(-1)	0	24	10	16	-0.1,21	32
14	Apr/13	9	81.72	79.99	77.51(-0.08)	77.38(-0.06)	76.79(-0.12)	76.8	-1.6	-10	26(0.7)	-50	[-3]	[-9]	[3]	-61	-38	DP	0	OpenShort?	(-3)	-4	25	-7	-20	-0.9,12	32
15	Apr/12	15	82.11	80.85	77.57(-0.08)	77.43(-0.06)	76.88(-0.31)	76.23	-2.2	-7	26(-1.1)	-50	[-3]	[-15]	[-14]	-78	-167	DT	-0.8	HoldShort?	(-4)	-11	-12	-18	-20	-1.7,15	39

16	Apr/12	14	82.11	80.85	77.63(-0.21)	77.48(0.04)	77.12(-0.71)	76.52	-2.1	-7	27(-3)	-50	[-7]	[-27]	[-18]	-62	-106	DT	-0.8	OpenShort	(-2)	-24	-22	-15	-20	-1.6,28	39
17	Apr/12	13	82.11	80.85	77.79(-0.17)	77.45(-0.04)	77.67(-0.32)	77.03	-1.9	-7	30(-2.5)	-50	[-6]	[-15]	[-11]	-40	-8	DT	-0.8	OpenShort	(-6)	-11	-18	-14	-20	-1,35	39
18	Apr/12	12	82.11	80.85	77.92(-0.09)	77.48(-0.04)	77.92(-0.04)	77.46	-1.7	-7	32(-1.6)	-50	[-3]	[-5]	[2]	-24	23	DP	-0.5	OpenShort	(-5)	-1	15	-24	15	-0.5,39	39
19	Apr/12	11	82.11	80.85	77.99(-0.14)	77.51(-0.14)	77.95(-0.05)	77.11	-1.9	-7	34(0.3)	-50	[-5]	[-8]	[-8]	-17	19	DT	-0.9	OpenShort	(-5)	-2	-15	-10	-12	-1,58	39
20	Apr/12	10	82.11	80.85	78.1(-0.09)	77.62(-0.15)	77.99(0.06)	77.46	-1.7	-7	34(-1.3)	-50	[-3]	[-4]	[-22]	1	27	DT	-0.6	OpenShort	(-3)	2	-71	10	4	-0.7,68	39

21	Apr/12	9	82.11	80.85	78.17(0.09)	77.74(0.14)	77.94(0.91)	79.17	-1.1	-7	35(2.6)	15	[3]	[31]	[27]	47	268	UT	1.3	OpenLong?	(2)	30	34	37	20	1.1,69	39
22	Apr/11	15	82.44	81.53	78.1(0.09)	77.63(0.08)	77.24(0.29)	78.35	-1.8	-4	32(-7.3)	35	[3]	[10]	[17]	13	12	UT	1.3	OpenLong?	(0)	10	24	32	20	0.3,55	38
23	Apr/11	14	82.44	81.53	78.03(-0.05)	77.57(-0.08)	77.02(-0.04)	77.79	-2.1	-4	40(-0.5)	-10	[-2]	[-5]	[16]	-28	13	DP	0.9	OpenShort	(2)	-1	29	25	20	-0.3,30	38
24	Apr/11	13	82.44	81.53	78.07(-0.13)	77.63(-0.12)	77.05(-0.26)	77.1	-2.4	-4	40(0.6)	-40	[-4]	[-13]	[3]	-63	-56	DP	0.1	OpenShort	(-4)	-9	14	1	-20	-1.1,15	38
25	Apr/11	12	82.44	81.53	78.17(-0.13)	77.72(-0.09)	77.25(-0.4)	76.76	-2.5	-4	40(2.7)	-35	[-4]	[-18]	[0]	-84	-149	DT	-0.6	OpenShort	(-5)	-13	26	-16	-20	-1.6,6	38

26	Apr/11	11	82.44	81.53	78.27(-0.17)	77.79(-0.46)	77.56(-0.64)	76.16	-2.8	-4	37(6.9)	-50	[-6]	[-32]	[-26]	-102	-258	DT	-1.7	HoldShort	(-6)	-21	-52	-27	-20	-2.5,11	38
27	Apr/11	10	82.44	81.53	78.4(-0.04)	78.15(-0.27)	78.06(-0.12)	77.39	-2.2	-4	30(1.2)	-45	[-1]	[-11]	[-11]	-65	-121	DT	-1	OpenShort	(-3)	-4	-21	-16	-13	-1.5,23	38
28	Apr/11	9	82.44	81.53	78.43(-0.08)	78.36(-0.17)	78.15(-0.09)	77.9	-2	-4	29(-0.5)	-40	[-3]	[-8]	[-4]	-35	-9	DT	-0.4	OpenShort?	(-0)	-3	-6	-8	-3	-0.8,35	38
29	Apr/10	15	82.56	82.07	78.49(-0.15)	78.49(-0.11)	78.22(0.04)	78.04	-2.1	-4	29(-7.8)	-40	[-5]	[-4]	[-3]	-21	102	DT	-0.3	OpenShort?	(-3)	1	-9	4	-13	-0.7,47	37
30	Apr/10	14	82.56	82.07	78.61(-0.27)	78.58(-0.04)	78.19(0.19)	78.25	-2	-4	37(-16.2)	-50	[-9]	[2]	[-6]	-18	268	RG	0.1	Wait	(-5)	6	-13	5	-20	-0.5,45	37

31	Apr/10	13	82.56	82.07	78.82(-0.25)	78.61(0.08)	78.04(-0.24)	78.57	-1.9	-4	53(-12.9)	-50	[-8]	[-10]	[11]	-10	163	DP	0.5	OpenShort	(-8)	-8	29	10	-9	-0.2,45	37
32	Apr/10	12	82.56	82.07	79.02(-0.32)	78.55(0.08)	78.23(-0.47)	77.87	-2.2	-4	66(-8.5)	-50	[-11]	[-18]	[-12]	-32	55	DT	-0.3	OpenShort	(-11)	-15	-18	5	-20	-0.8,38	37
33	Apr/10	11	82.56	82.07	79.27(-0.26)	78.49(-0.03)	78.6(-0.18)	78.3	-2	-4	75(-7.5)	-50	[-9]	[-10]	[3]	-34	94	DP	-0.2	OpenShort	(-10)	-6	14	-11	-5	-0.6,31	37
34	Apr/10	10	82.56	82.07	79.48(-0.3)	78.51(-0.14)	78.74(-0.29)	77.96	-2.2	-4	82(-4.5)	-50	[-10]	[-16]	[5]	-41	36	DP	-0.4	OpenShort	(-11)	-10	23	-8	-19	-0.9,32	37
35	Apr/10	9	82.56	82.07	79.72(-0.36)	78.62(-0.17)	78.97(-0.27)	77.42	-2.4	-4	87(-3.1)	-50	[-12]	[-16]	[-38]	-47	4	DT	-0.8	OpenShort?	(-11)	-9	-93	-5	-20	-1.3,36	37

36	Apr/6	15	82.76	82.58	80.01(-0.22)	78.75(0.14)	79.18(0.39)	79.69	-1.7	-3	90(-22.6)	-20	[-7]	[12]	[9]	-2	278	UR	0.3	SmallShort?	(-7)	13	7	13	20	-0.2,53	42
37	Apr/6	14	82.76	82.58	80.19(-0.26)	78.64(0.19)	78.87(0.63)	79.52	-1.8	-3	112(-7.4)	-15	[-9]	[20]	[10]	-18	342	UR	0.3	SmallShort	(-8)	21	15	14	20	-0.3,40	42
38	Apr/6	13	82.76	82.58	80.4(-0.3)	78.49(-0.01)	78.38(0.13)	79.16	-2	-3	120(-5.6)	-30	[-10]	[0]	[9]	-32	187	UR	0.4	SmallShort	(-10)	4	5	14	20	-0.6,33	42
39	Apr/6	12	82.76	82.58	80.64(-0.31)	78.5(-0.18)	78.28(0.01)	79.05	-2	-3	125(-4.7)	-20	[-10]	[-7]	[17]	-42	115	DP	0.3	OpenShort	(-10)	0	23	16	20	-0.7,26	42
40	Apr/6	11	82.76	82.58	80.89(-0.37)	78.64(-0.49)	78.27(-0.08)	78.5	-2.4	-3	130(-3.5)	-35	[-12]	[-15]	[13]	-60	55	DP	0.1	OpenShort	(-12)	-3	15	4	20	-1,15	42

41	Apr/6	10	82.76	82.58	81.19(-0.4)	79.03(-0.58)	78.33(-0.11)	78.15	-2.5	-3	134(-0.1)	-30	[-13]	[-18]	[19]	-73	6	DP	-0.1	OpenShort	(-14)	-4	47	0	20	-1.3,10	42
42	Apr/6	9	82.76	82.58	81.52(-0.5)	79.49(-0.7)	78.42(-0.23)	77.04	-3.2	-3	134(4.6)	-50	[-16]	[-25]	[-28]	-89	-106	DT	-0.6	OpenShort?	(-16)	-8	-69	-2	-20	-1.9,9	42
43	Apr/5	15	82.97	83.04	81.93(-0.4)	80.05(-0.5)	78.6(-0.14)	78.7	-2.4	-3	129(-0.4)	-50	[-13]	[-18]	[-4]	-71	-20	DT	0	OpenShort?	(-14)	-5	-11	8	-17	-1.4,14	38
44	Apr/5	14	82.97	83.04	82.26(-0.44)	80.45(-0.47)	78.71(-0.39)	78.96	-2.2	-3	129(-1)	-50	[-15]	[-26]	[3]	-73	-54	DP	0.1	OpenShort	(-13)	-13	8	13	-20	-1.4,12	38
45	Apr/5	13	82.97	83.04	82.62(-0.45)	80.83(-0.53)	79.02(-0.89)	78.77	-2.3	-3	130(2.5)	-50	[-15]	[-43]	[-1]	-83	-241	DT	-0.1	OpenShort	(-15)	-29	9	11	-20	-1.6,7	38

46	Apr/5	12	82.97	83.04	82.99(-0.42)	81.26(-0.59)	79.73(-1.01)	78.56	-2.5	-3	128(10)	-50	[-14]	[-48]	[-1]	-95	-362	DT	-0.5	OpenShort	(-16)	-33	22	4	-20	-1.9,3	38
47	Apr/5	11	82.97	83.04	83.34(-0.5)	81.74(-0.73)	80.54(-1.23)	78.03	-2.8	-3	118(18.9)	-50	[-16]	[-58]	[-32]	-113	-447	DT	-1.2	HoldShort	(-15)	-41	-50	-8	-20	-2.5,0	38
48	Apr/5	10	82.97	83.04	83.76(-0.39)	82.34(-0.53)	81.54(-0.81)	79.24	-2.1	-3	99(13.4)	-50	[-13]	[-40]	[-35]	-115	-350	DT	-1.3	HoldShort	(-14)	-27	-51	-38	-20	-2.6,0	38
49	Apr/5	9	82.97	83.04	84.09(-0.3)	82.78(-0.42)	82.21(-0.53)	80.5	-1.4	-3	86(11.5)	-50	[-10]	[-28]	[-39]	-108	-259	DT	-1.1	HoldShort?	(-11)	-17	-74	-36	-20	-2.3,0	38
50	Apr/4	15	83.35	83.47	84.34(-0.15)	83.13(-0.26)	82.65(-0.18)	82.37	-0.6	-1	74(-7)	-30	[-5]	[-12]	[-9]	-88	-126	DT	-0.2	HoldShort?	(-7)	-6	-10	-29	-7	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI