|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.5500 One month high (close): $85.9400
OKTA Daily Change: 2.54% Daily StdDev 3.15% OKTA EMA_5_Trend: -0.88% 10Minute StdDev: $0.7781
Latest Price : $81.83(2.54%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 78.11 | 82.06 | 81.24(0.04) | 81.45(0.04) | 81.66(-0.04) | 81.52 | 0.7 | | 14 | 15(0) | 50 | [1] | [2] | [1] | 44 | -39 | UT | -0.2 | OpenLong? | | (-0) | -1 | 3 | -0 | -2 | 0.4,84 | 70 | Sample size 30 Avg positive next hour return: 1.3%(20%) Avg negative next hour return: -0.47%(80%)
Daily Trend: %
Up Forces: 82.06(daily_ema_10 0.66%)
Down Forces:
Support Levels: 81.24(hourly_sma_20 -0.34%) 78.11(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Mar/14 | 14 | 78.11 | 82.06 | 81.21(-0.17) | 81.42(-0.04) | 81.69(-0.1) | 81.4 | 0.6 | | 14 | 15(-4.4) | 20 | [-5] | [-3] | [-1] | 44 | 219 | RG | -0.4 | Wait | | (1) | -3 | -4 | 2 | 2 | 0.2,89 | 70 | | 3 | Mar/14 | 13 | 78.11 | 82.06 | 81.35(-0.15) | 81.45(0.15) | 81.77(0.26) | 81.54 | 0.7 | | 14 | 19(-2.9) | 25 | [-5] | [12] | [-4] | 43 | 318 | RG | -0.2 | Wait | | (-4) | 8 | -12 | 11 | -18 | 0.2,88 | 70 | | 4 | Mar/14 | 12 | 78.11 | 82.06 | 81.47(-0.17) | 81.33(0.37) | 81.56(0.2) | 81.97 | 0.7 | | 14 | 22(-4.1) | 35 | [-5] | [13] | [2] | 45 | 362 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 17 | -20 | 0.4,85 | 70 | | 5 | Mar/14 | 11 | 78.11 | 82.06 | 81.61(-0.24) | 81.03(0.11) | 81.4(0.21) | 81.87 | 0.7 | | 14 | 26(-5.4) | 30 | [-8] | [9] | [9] | 38 | 432 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 23 | 20 | 0.2,83 | 70 | | | | |
| 6 | Mar/14 | 10 | 78.11 | 82.06 | 81.81(-0.27) | 80.94(0.16) | 81.23(0.06) | 81.74 | 0.7 | | 14 | 32(-4.3) | 15 | [-9] | [5] | [5] | 10 | 383 | UR | 0.3 | SmallShort | | (-6) | 2 | 1 | 13 | 20 | -0,60 | 70 | | 7 | Mar/14 | 9 | 78.11 | 82.06 | 82.03(-0.29) | 80.81(0.12) | 81.18(0.01) | 81.71 | 0.7 | | 14 | 36(-4.4) | 30 | [-9] | [2] | [17] | -6 | 362 | UR | 0.3 | SmallShort? | | (-7) | 0 | 33 | 9 | 20 | -0.2,49 | 70 | | 8 | Mar/13 | 15 | 77.78 | 81.14 | 82.27(-0.34) | 80.71(-0.11) | 81.17(0.1) | 80.56 | 0.5 | | 12 | 40(-3.3) | 5 | [-11] | [0] | [-4] | -30 | 291 | RG | -0.3 | Wait? | | (-9) | 3 | -18 | 3 | 15 | -0.8,40 | 68 | | 9 | Mar/13 | 14 | 77.78 | 81.14 | 82.55(-0.29) | 80.8(-0.17) | 81.09(0.55) | 81.2 | 0.7 | | 12 | 44(-1.8) | 35 | [-9] | [14] | [8] | -28 | 428 | UR | 0 | SmallShort | | (-8) | 18 | 6 | 6 | 20 | -0.6,37 | 68 | | 10 | Mar/13 | 13 | 77.78 | 81.14 | 82.79(-0.3) | 80.94(-0.1) | 80.65(-0.01) | 80.99 | 0.6 | | 12 | 45(-1.1) | 10 | [-10] | [-3] | [2] | -33 | 191 | RG | 0.1 | Wait | | (-7) | -0 | -7 | 13 | 20 | -0.8,37 | 68 | | | | |
| 11 | Mar/13 | 12 | 77.78 | 81.14 | 83.04(-0.29) | 81.02(0.01) | 80.66(0.22) | 81.23 | 0.7 | | 12 | 47(-0.8) | 15 | [-9] | [6] | [-0] | -38 | 255 | RG | 0.2 | Wait | | (-7) | 7 | -13 | 19 | 10 | -0.8,32 | 68 | | 12 | Mar/13 | 11 | 77.78 | 81.14 | 83.28(-0.23) | 81.01(-0.27) | 80.48(0.32) | 81.69 | 0.8 | | 12 | 47(-0.9) | 50 | [-7] | [6] | [24] | -46 | 238 | UR | 0.5 | SmallShort | | (-7) | 10 | 39 | 12 | 20 | -0.6,19 | 68 | | 13 | Mar/13 | 10 | 77.78 | 81.14 | 83.47(-0.27) | 81.23(-0.4) | 80.22(-0.24) | 80.35 | 0.5 | | 12 | 48(0.9) | 40 | [-9] | [-14] | [16] | -72 | -80 | RG | 0.1 | Wait | | (-8) | -8 | 40 | 7 | 16 | -1.3,11 | 68 | | 14 | Mar/13 | 9 | 77.78 | 81.14 | 83.7(-0.36) | 81.56(-0.77) | 80.41(-1.01) | 78.99 | 0.2 | | 12 | 47(5.8) | -25 | [-12] | [-46] | [-25] | -94 | -409 | DT | -0.6 | OpenShort? | | (-9) | -32 | -58 | -2 | -20 | -1.9,4 | 68 | | 15 | Mar/10 | 15 | 77.6 | 80.43 | 84(-0.24) | 82.19(-0.57) | 81.23(-0.16) | 81.02 | 0.7 | | 10 | 42(1.6) | 35 | [-8] | [-14] | [10] | -81 | -78 | RG | -0.1 | Wait? | | (-5) | -5 | 24 | -1 | 20 | -1.4,4 | 66 | | | | |
| 16 | Mar/10 | 14 | 77.6 | 80.43 | 84.2(-0.34) | 82.66(-0.72) | 81.36(-0.26) | 80.2 | 0.5 | | 10 | 40(4.3) | -15 | [-11] | [-20] | [-11] | -94 | -108 | DT | -0.6 | OpenShort | | (-7) | -8 | -15 | -7 | -20 | -1.9,4 | 66 | | 17 | Mar/10 | 13 | 77.6 | 80.43 | 84.49(-0.34) | 83.26(-0.67) | 81.57(-0.8) | 80.71 | 0.6 | | 10 | 36(3) | -25 | [-11] | [-36] | [-13] | -89 | -260 | DT | -0.5 | OpenShort | | (-7) | -25 | -24 | 3 | -20 | -2.1,14 | 66 | | 18 | Mar/10 | 12 | 77.6 | 80.43 | 84.78(-0.32) | 83.82(-0.59) | 82.23(-0.6) | 81.56 | 0.8 | | 10 | 33(2.3) | -20 | [-10] | [-28] | [-12] | -79 | -151 | DT | -0.4 | OpenShort | | (-7) | -19 | -31 | 20 | -20 | -1.9,19 | 66 | | 19 | Mar/10 | 11 | 77.6 | 80.43 | 85.05(-0.21) | 84.32(-0.35) | 82.73(-0.47) | 82.65 | 1 | | 10 | 30(0.7) | 15 | [-7] | [-20] | [4] | -73 | -155 | RG | -0.1 | Wait | | (-6) | -15 | 24 | 6 | -20 | -1.5,15 | 66 | | 20 | Mar/10 | 10 | 77.6 | 80.43 | 85.23(-0.27) | 84.62(-0.53) | 83.12(-1.06) | 81.81 | 0.8 | | 10 | 30(5.5) | -10 | [-8] | [-41] | [-3] | -98 | -391 | BT | -0.9 | OpenLong | | (-7) | -33 | 24 | -2 | -20 | -2.2,7 | 66 | | | | |
| 21 | Mar/10 | 9 | 77.6 | 80.43 | 85.46(-0.25) | 85.07(-0.56) | 84.01(-1.11) | 80.97 | 0.7 | | 10 | 24(8.9) | -15 | [-8] | [-43] | [-52] | -138 | -565 | DT | -2.4 | HoldShort? | | (-7) | -35 | -88 | -32 | -20 | -3.6,2 | 66 | | 22 | Mar/9 | 15 | 77.4 | 79.58 | 85.67(-0.06) | 85.55(-0.2) | 84.95(-0.54) | 84.15 | 1.3 | | 11 | 15(1.2) | 25 | [-2] | [-18] | [-10] | -92 | -280 | RG | -1 | SmallLong? | | (-2) | -17 | 5 | -37 | -20 | -1.9,6 | 67 | | 23 | Mar/9 | 14 | 77.4 | 79.58 | 85.72(-0.02) | 85.72(-0.16) | 85.41(-0.62) | 83.97 | 1.3 | | 11 | 14(0.7) | 10 | [-1] | [-19] | [-24] | -91 | -381 | RG | -2 | SmallLong | | (-2) | -19 | -24 | -41 | -20 | -2.5,22 | 67 | | 24 | Mar/9 | 13 | 77.4 | 79.58 | 85.74(0.08) | 85.86(0.06) | 85.94(-0.21) | 84.86 | 1.5 | | 11 | 13(-2.6) | 30 | [3] | [-2] | [-21] | -41 | -277 | DR | -1.6 | OpenShort | | (1) | -7 | -27 | -30 | -20 | -1.3,42 | 67 | | 25 | Mar/9 | 12 | 77.4 | 79.58 | 85.67(0.15) | 85.81(0.07) | 86.12(-0.02) | 85.85 | 1.7 | | 11 | 16(-3) | 50 | [5] | [4] | [-3] | 19 | -192 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -9 | -12 | 0.2,64 | 67 | | | | |
| 26 | Mar/9 | 11 | 77.4 | 79.58 | 85.54(0.13) | 85.75(0.01) | 86.14(-0.03) | 85.91 | 1.7 | | 11 | 19(-1.4) | 50 | [4] | [3] | [-5] | 32 | -141 | CR | -0.2 | HoldShort | | (4) | -1 | -16 | -1 | 8 | 0.4,72 | 67 | | 27 | Mar/9 | 10 | 77.4 | 79.58 | 85.43(0.11) | 85.74(0.02) | 86.17(0.19) | 86.49 | 1.8 | | 11 | 20(0.4) | 50 | [3] | [10] | [6] | 50 | 38 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 4 | 20 | 1,75 | 67 | | 28 | Mar/9 | 9 | 77.4 | 79.58 | 85.34(0.07) | 85.72(-0.07) | 86.01(0.27) | 86.4 | 1.8 | | 11 | 20(0.5) | 50 | [2] | [10] | [10] | 46 | 116 | UT | 0.4 | OpenLong? | | (3) | 8 | 13 | 4 | 20 | 1,71 | 67 | | 29 | Mar/8 | 15 | 76.99 | 78.55 | 85.28(0.04) | 85.78(-0.07) | 85.78(0.33) | 85.94 | 1.8 | | 10 | 19(-0.6) | 50 | [1] | [13] | [4] | 36 | 140 | UT | 0.2 | OpenLong? | | (1) | 10 | 0 | 6 | 20 | 0.7,68 | 62 | | 30 | Mar/8 | 14 | 76.99 | 78.55 | 85.25(0.02) | 85.78(0) | 85.5(0.15) | 85.93 | 1.8 | | 10 | 20(0.1) | 50 | [1] | [8] | [2] | 38 | 106 | UT | 0.4 | OpenLong | | (1) | 5 | -2 | 14 | 0 | 0.7,70 | 62 | | | | |
| 31 | Mar/8 | 13 | 76.99 | 78.55 | 85.23(0.01) | 85.84(0.08) | 85.37(0.09) | 86.01 | 1.9 | | 10 | 20(0.3) | 50 | [0] | [8] | [5] | 35 | 107 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 17 | 1 | 0.8,65 | 62 | | 32 | Mar/8 | 12 | 76.99 | 78.55 | 85.23(0) | 85.77(0.07) | 85.29(-0.14) | 85.82 | 1.8 | | 10 | 20(-0.1) | 50 | [0] | [0] | [5] | 18 | 22 | UR | 0.6 | SmallShort | | (0) | -4 | 16 | 1 | -6 | 0.6,53 | 62 | | 33 | Mar/8 | 11 | 76.99 | 78.55 | 85.22(-0.08) | 85.71(0.12) | 85.41(-0.41) | 85.22 | 1.7 | | 10 | 20(-1) | 30 | [-3] | [-8] | [-2] | -3 | -30 | RG | -0.2 | Wait | | (-1) | -13 | 18 | -16 | -20 | 0,47 | 62 | | 34 | Mar/8 | 10 | 76.99 | 78.55 | 85.29(-0.06) | 85.61(0.08) | 85.76(-0.53) | 84.58 | 1.6 | | 10 | 21(0.3) | 0 | [-2] | [-12] | [-19] | -16 | -179 | RG | -1.2 | SmallLong | | (-3) | -17 | -16 | -30 | -20 | -0.7,52 | 62 | | 35 | Mar/8 | 9 | 76.99 | 78.55 | 85.29(0) | 85.54(0.23) | 86.22(-0.13) | 85.18 | 1.7 | | 10 | 20(-0.1) | 30 | [0] | [3] | [-14] | 14 | -63 | CR | -1 | HoldShort? | | (-0) | -4 | -15 | -20 | -20 | -0.2,69 | 62 | | | | |
| 36 | Mar/7 | 15 | 76.51 | 77.17 | 85.34(0.02) | 85.34(0.23) | 86.33(0.06) | 85.73 | 2.1 | | 8 | 21(-2.1) | 40 | [1] | [9] | [-9] | 45 | 46 | CR | -0.6 | HoldShort? | | (1) | 2 | -19 | -5 | -15 | 0.4,85 | 63 | | 37 | Mar/7 | 14 | 76.51 | 77.17 | 85.32(0.35) | 85.14(0.21) | 86.28(0.29) | 86.46 | 2.3 | | 8 | 23(-9.8) | 50 | [11] | [19] | [3] | 74 | -241 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 13 | 20 | 1.1,96 | 63 | | 38 | Mar/7 | 13 | 76.51 | 77.17 | 85.02(0.41) | 84.96(0.24) | 86.03(0.71) | 86.91 | 2.4 | | 8 | 32(-5.9) | 50 | [13] | [33] | [15] | 75 | -95 | UT | 0.6 | HoldLong | | (10) | 22 | 7 | 16 | 20 | 1.3,92 | 63 | | 39 | Mar/7 | 12 | 76.51 | 77.17 | 84.67(0.47) | 84.76(0.13) | 85.42(0.68) | 86.65 | 2.3 | | 8 | 38(-9) | 50 | [15] | [31] | [19] | 60 | -176 | UT | 0.7 | OpenLong | | (9) | 21 | 22 | 13 | 20 | 1.2,80 | 63 | | 40 | Mar/7 | 11 | 76.51 | 77.17 | 84.27(0.44) | 84.65(0.04) | 84.84(0.59) | 85.84 | 2.1 | | 8 | 47(-7.5) | 50 | [14] | [26] | [13] | 36 | -207 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | 11 | 20 | 0.8,66 | 63 | | | | |
| 41 | Mar/7 | 10 | 76.51 | 77.17 | 83.9(0.48) | 84.62(-0.04) | 84.34(0.42) | 85.44 | 2 | | 8 | 55(-7.9) | 50 | [15] | [20] | [8] | 26 | -325 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 4 | 20 | 0.6,61 | 63 | | 42 | Mar/7 | 9 | 76.51 | 77.17 | 83.5(0.34) | 84.65(-0.09) | 83.99(0.13) | 85.22 | 2 | | 8 | 63(-2.3) | 50 | [11] | [9] | [15] | 22 | -205 | UT | 0.4 | OpenLong? | | (11) | 4 | 29 | 1 | 20 | 0.6,57 | 63 | | 43 | Mar/6 | 15 | 76 | 75.81 | 83.22(0.35) | 84.73(-0.28) | 83.88(-0.23) | 84.17 | 2.1 | | 5 | 65(-12.6) | 50 | [11] | [-6] | [5] | 4 | -438 | RG | 0.1 | Wait? | | (7) | -7 | 16 | -10 | 16 | 0.3,46 | 65 | | 44 | Mar/6 | 14 | 76 | 75.81 | 82.93(0.73) | 84.97(-0.21) | 84.07(-0.47) | 83.61 | 2 | | 5 | 78(-23.5) | 50 | [23] | [-9] | [-5] | 13 | -1065 | DR | -0.2 | OpenShort | | (7) | -15 | 9 | -12 | -20 | 0.2,58 | 65 | | 45 | Mar/6 | 13 | 76 | 75.81 | 82.33(0.73) | 85.15(-0.23) | 84.47(-0.54) | 83.29 | 1.9 | | 5 | 101(-17.3) | 35 | [23] | [-12] | [-15] | 19 | -1046 | DR | -0.3 | OpenShort | | (18) | -17 | -12 | -14 | -20 | 0.2,64 | 65 | | | | |
| 46 | Mar/6 | 12 | 76 | 75.81 | 81.73(0.79) | 85.35(-0.18) | 84.93(-0.46) | 83.73 | 2 | | 5 | 118(-13.2) | 35 | [25] | [-8] | [-17] | 35 | -982 | DR | -0.3 | OpenShort | | (19) | -14 | -25 | -10 | -20 | 0.4,75 | 65 | | 47 | Mar/6 | 11 | 76 | 75.81 | 81.09(0.82) | 85.5(0.49) | 85.32(-0.29) | 84.63 | 2.2 | | 5 | 132(-8.5) | 35 | [26] | [8] | [-20] | 50 | -765 | CR | -0.1 | HoldShort | | (20) | -9 | -15 | -7 | -20 | 0.7,82 | 65 | | 48 | Mar/6 | 10 | 76 | 75.81 | 80.43(0.88) | 85.08(0.59) | 85.57(-0.35) | 85.18 | 2.4 | | 5 | 140(-6.3) | 50 | [28] | [8] | [-8] | 61 | -715 | CR | -0.1 | HoldShort | | (21) | -11 | -8 | 20 | -20 | 0.9,88 | 65 | | 49 | Mar/6 | 9 | 76 | 75.81 | 79.73(0.89) | 84.58(0.81) | 85.87(0.03) | 85.48 | 2.4 | | 5 | 146(-2.9) | 50 | [28] | [23] | [-4] | 66 | -472 | CR | -0.1 | HoldShort? | | (22) | 1 | -1 | 22 | -20 | 1,91 | 65 | | 50 | Mar/3 | 15 | 75.61 | 74.7 | 79.03(0.88) | 83.9(0.87) | 85.84(0.08) | 85.51 | 2.9 | | 2 | 149(-20) | 50 | [28] | [26] | [-2] | 70 | -342 | CR | -0.1 | HoldShort? | | (22) | 3 | -7 | 23 | -20 | 1.1,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|