|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $91.2100 One month high (close): $107.2200
OKTA Daily Change: 1.67% Daily StdDev 4.43% OKTA EMA_5_Trend: -0.65% 10Minute StdDev: $1.3583
Latest Price : $98.48(1.67%) | Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($2.1) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($3.4) Thu. Aug 18, 2022($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 101.13 | 99.74 | 96.4(0.18) | 97.37(0.09) | 97.73(0.17) | 98.37 | -0.7 | | -3 | 32(0.7) | 15 | [4] | [5] | [7] | 88 | 38 | UT | 0.5 | HoldLong? | | (3) | 4 | 7 | 5 | 20 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.37(weak_hourly_sma_10 -1.02%) 96.4(weak_hourly_sma_20 -2%)
Resistance Levels: 99.74(daily_ema_10 1.39%) 101.13(daily_ema_20 2.81%)
|
| | | 2 | Aug/25 | 14 | 101.13 | 99.74 | 96.23(0.25) | 97.28(0.07) | 97.56(0.22) | 98.04 | -0.7 | | -3 | 31(-1.7) | 15 | [6] | [7] | [5] | 84 | -33 | UT | 0.4 | HoldLong | | (4) | 5 | 3 | 5 | 20 | 1.4,99 | 43 | | 3 | Aug/25 | 13 | 101.13 | 99.74 | 95.99(0.24) | 97.21(0.2) | 97.35(0.22) | 97.89 | -0.8 | | -3 | 33(-1.4) | 15 | [5] | [8] | [4] | 80 | -13 | UT | 0.4 | HoldLong | | (5) | 5 | 11 | 1 | 3 | 1.4,95 | 43 | | 4 | Aug/25 | 12 | 101.13 | 99.74 | 95.76(0.21) | 97.02(0.23) | 97.14(0.14) | 97.36 | -0.9 | | -3 | 34(-0.6) | 10 | [5] | [6] | [1] | 73 | -28 | RG | 0.2 | Wait | | (5) | 3 | 7 | 1 | -17 | 1.1,95 | 43 | | 5 | Aug/25 | 11 | 101.13 | 99.74 | 95.56(0.19) | 96.8(0.33) | 97.14(0) | 97 | -1 | | -3 | 35(-0.7) | -10 | [4] | [4] | [-7] | 68 | -68 | CR | 0 | HoldShort | | (4) | 0 | -9 | -0 | -20 | 1,93 | 43 | | | | |
| 6 | Aug/25 | 10 | 101.13 | 99.74 | 95.38(0.22) | 96.48(0.32) | 97(0.06) | 97.46 | -0.9 | | -3 | 35(0.9) | 10 | [5] | [6] | [3] | 77 | -18 | RG | 0.3 | Wait | | (4) | 1 | 8 | 0 | 8 | 1.4,92 | 43 | | 7 | Aug/25 | 9 | 101.13 | 99.74 | 95.17(0.2) | 96.17(0.23) | 96.94(-0.12) | 97.07 | -1 | | -3 | 34(-0.6) | 0 | [5] | [0] | [2] | 70 | -64 | RG | 0.1 | Wait? | | (4) | -3 | 6 | -6 | 8 | 1.3,87 | 43 | | 8 | Aug/24 | 15 | 101.15 | 100.13 | 94.98(0.12) | 95.95(0.21) | 97.06(0.17) | 96.79 | -1 | | -3 | 35(2.1) | -10 | [3] | [6] | [-1] | 69 | 99 | CR | -0.2 | HoldShort? | | (4) | 4 | 1 | -10 | 9 | 1.3,86 | 42 | | 9 | Aug/24 | 14 | 101.15 | 100.13 | 94.87(0.03) | 95.75(0.19) | 96.9(0.32) | 96.75 | -1 | | -3 | 33(0.7) | -20 | [1] | [8] | [-1] | 76 | 256 | CR | -0.1 | OpenShort | | (2) | 7 | -6 | -10 | 20 | 1.4,91 | 42 | | 10 | Aug/24 | 13 | 101.15 | 100.13 | 94.84(0.07) | 95.57(0.14) | 96.59(0.64) | 97.03 | -1 | | -3 | 32(1.8) | 0 | [2] | [15] | [5] | 87 | 332 | RG | 0.3 | Wait | | (1) | 14 | -7 | 9 | 20 | 1.6,97 | 42 | | | | |
| 11 | Aug/24 | 12 | 101.15 | 100.13 | 94.77(0.14) | 95.44(0.28) | 95.98(0.6) | 97.37 | -0.9 | | -3 | 30(3.6) | 5 | [3] | [16] | [10] | 100 | 285 | RG | 1.1 | SmallShort | | (2) | 14 | -0 | 24 | 20 | 2,100 | 42 | | 12 | Aug/24 | 11 | 101.15 | 100.13 | 94.64(0.16) | 95.17(0.44) | 95.41(0.61) | 97.39 | -0.9 | | -3 | 27(4.7) | 30 | [4] | [18] | [23] | 105 | 280 | UT | 1.8 | HoldLong | | (3) | 14 | 30 | 42 | 20 | 2.4,95 | 42 | | 13 | Aug/24 | 10 | 101.15 | 100.13 | 94.49(0.12) | 94.75(0.28) | 94.83(0.24) | 95.91 | -1.2 | | -3 | 22(0.8) | 15 | [3] | [8] | [9] | 59 | 79 | UT | 1.2 | OpenLong | | (2) | 5 | 13 | 19 | 20 | 1.5,71 | 42 | | 14 | Aug/24 | 9 | 101.15 | 100.13 | 94.38(0.05) | 94.49(0.18) | 94.6(0.05) | 95.26 | -1.4 | | -3 | 21(0.6) | 0 | [1] | [2] | [12] | 28 | 50 | RG | 0.7 | Wait? | | (2) | 1 | 28 | 9 | 19 | 1,53 | 42 | | 15 | Aug/23 | 15 | 101.17 | 101 | 94.33(-0.14) | 94.32(0.04) | 94.55(-0.38) | 93.92 | -1.6 | | -1 | 21(-0.6) | -45 | [-3] | [-10] | [-9] | -20 | 11 | DT | -0.7 | OpenShort? | | (-0) | -9 | -13 | -10 | -20 | -0.5,43 | 36 | | | | |
| 16 | Aug/23 | 14 | 101.17 | 101 | 94.46(-0.38) | 94.28(0.13) | 94.91(-0.03) | 94.55 | -1.4 | | -1 | 21(-19.6) | -50 | [-8] | [-3] | [-1] | 2 | 426 | DT | -0.4 | OpenShort | | (-2) | -1 | -1 | -2 | -6 | 0.1,49 | 36 | | 17 | Aug/23 | 13 | 101.17 | 101 | 94.82(-0.38) | 94.16(0.17) | 94.94(0.27) | 94.6 | -1.4 | | -1 | 41(-11.5) | -50 | [-8] | [5] | [-0] | 1 | 482 | RG | -0.2 | Wait | | (-8) | 6 | -3 | 3 | 0 | -0.1,53 | 36 | | 18 | Aug/23 | 12 | 101.17 | 101 | 95.18(-0.39) | 94(0.01) | 94.68(0.31) | 94.72 | -1.4 | | -1 | 52(-9.2) | -40 | [-9] | [4] | [5] | 9 | 477 | UR | 0 | SmallShort | | (-8) | 7 | -4 | 16 | 20 | -0.2,64 | 36 | | 19 | Aug/23 | 11 | 101.17 | 101 | 95.55(-0.36) | 93.99(-0.17) | 94.39(0.27) | 94.92 | -1.3 | | -1 | 62(-6.5) | -35 | [-8] | [1] | [7] | 8 | 412 | UR | 0.2 | SmallShort | | (-8) | 6 | -15 | 25 | 20 | -0.2,63 | 36 | | 20 | Aug/23 | 10 | 101.17 | 101 | 95.9(-0.3) | 94.15(0.07) | 94.14(0.6) | 95.67 | -1.2 | | -1 | 68(-6) | 0 | [-7] | [11] | [19] | -8 | 487 | UR | 0.5 | SmallShort | | (-7) | 13 | 19 | 21 | 20 | -0.1,45 | 36 | | | | |
| 21 | Aug/23 | 9 | 101.17 | 101 | 96.19(-0.34) | 94.08(-0.03) | 93.58(0.22) | 94.77 | -1.4 | | -1 | 74(-2.9) | -5 | [-8] | [1] | [16] | -40 | 296 | UR | 0.3 | SmallShort? | | (-8) | 5 | 31 | 11 | 20 | -0.4,20 | 36 | | 22 | Aug/22 | 15 | 101.15 | 101.87 | 96.52(-0.35) | 94.11(-0.12) | 93.37(0.06) | 93.32 | -1.8 | | -2 | 77(-4.6) | -35 | [-8] | [-4] | [-2] | -67 | 81 | DT | -0 | OpenShort? | | (-8) | 1 | 2 | 3 | -20 | -0.9,6 | 49 | | 23 | Aug/22 | 14 | 101.15 | 101.87 | 96.86(-0.43) | 94.22(-0.04) | 93.31(-0.31) | 93.23 | -1.8 | | -2 | 82(-0.9) | -50 | [-10] | [-12] | [-6] | -71 | 25 | DT | -0 | OpenShort | | (-7) | -7 | -5 | 2 | -20 | -1,4 | 49 | | 24 | Aug/22 | 13 | 101.15 | 101.87 | 97.28(-0.44) | 94.26(-0.07) | 93.6(-0.59) | 93.48 | -1.8 | | -2 | 83(-0.8) | -50 | [-10] | [-19] | [-3] | -73 | -60 | DT | -0 | OpenShort | | (-9) | -13 | 1 | 1 | -20 | -1.1,5 | 49 | | 25 | Aug/22 | 12 | 101.15 | 101.87 | 97.71(-0.38) | 94.33(-0.32) | 94.16(-0.43) | 93.42 | -1.8 | | -2 | 83(1.7) | -45 | [-8] | [-17] | [-1] | -77 | -136 | DT | -0.2 | OpenShort | | (-9) | -10 | -0 | -5 | 3 | -1.2,3 | 49 | | | | |
| 26 | Aug/22 | 11 | 101.15 | 101.87 | 98.08(-0.4) | 94.63(-0.89) | 94.57(-0.31) | 93.44 | -1.8 | | -2 | 82(2.6) | -35 | [-9] | [-21] | [9] | -78 | -105 | DP | -0.3 | OpenShort | | (-8) | -7 | 9 | -9 | 20 | -1.3,5 | 49 | | 27 | Aug/22 | 10 | 101.15 | 101.87 | 98.47(-0.4) | 95.48(-0.92) | 94.86(-0.3) | 92.99 | -1.9 | | -2 | 79(4.8) | -50 | [-9] | [-21] | [-11] | -76 | -195 | DT | -0.5 | OpenShort | | (-9) | -7 | -34 | -4 | 12 | -1.6,14 | 49 | | 28 | Aug/22 | 9 | 101.15 | 101.87 | 98.87(-0.36) | 96.37(-0.76) | 95.15(0.23) | 94.61 | -1.5 | | -2 | 74(1.8) | -45 | [-8] | [-8] | [-7] | -61 | 42 | DT | -0.2 | OpenShort? | | (-7) | 5 | -35 | 7 | 20 | -1.3,22 | 49 | | 29 | Aug/19 | 15 | 101.48 | 103.29 | 99.23(-0.35) | 97.11(-0.55) | 94.93(0.47) | 96.31 | -1.3 | | 0 | 72(-7.3) | 10 | [-8] | [1] | [13] | -50 | 237 | UR | 0.4 | SmallShort? | | (-6) | 10 | 16 | 15 | 20 | -0.9,23 | 51 | | 30 | Aug/19 | 14 | 101.48 | 103.29 | 99.58(-0.55) | 97.65(-0.65) | 94.49(-0.19) | 95.55 | -1.5 | | 0 | 80(-4.5) | -30 | [-12] | [-16] | [7] | -65 | 168 | DP | 0.3 | OpenShort | | (-8) | -4 | 15 | 15 | -10 | -1.2,15 | 51 | | | | |
| 31 | Aug/19 | 13 | 101.48 | 103.29 | 100.13(-0.57) | 98.29(-0.64) | 94.67(-1.48) | 94.83 | -1.6 | | 0 | 84(-0.6) | -50 | [-13] | [-45] | [-5] | -83 | -302 | DT | 0 | HoldShort | | (-12) | -33 | 11 | 9 | -20 | -1.6,7 | 51 | | 32 | Aug/19 | 12 | 101.48 | 103.29 | 100.7(-0.53) | 98.92(-0.58) | 96.09(-1.53) | 94.32 | -1.8 | | 0 | 85(5) | -50 | [-12] | [-45] | [-12] | -95 | -463 | DT | -0.5 | OpenShort | | (-12) | -34 | 14 | 2 | -20 | -1.9,3 | 51 | | 33 | Aug/19 | 11 | 101.48 | 103.29 | 101.24(-0.53) | 99.5(-0.81) | 97.58(-1.74) | 93.64 | -1.9 | | 0 | 80(11.9) | -50 | [-12] | [-52] | [-28] | -110 | -643 | DT | -1.2 | HoldShort | | (-12) | -39 | -12 | -29 | -20 | -2.4,0 | 51 | | 34 | Aug/19 | 10 | 101.48 | 103.29 | 101.78(-0.45) | 100.31(-0.83) | 99.31(-1.61) | 94.2 | -1.8 | | 0 | 68(16.6) | -50 | [-10] | [-49] | [-41] | -111 | -690 | DT | -1.9 | HoldShort | | (-10) | -36 | -46 | -26 | -20 | -2.8,9 | 51 | | 35 | Aug/19 | 9 | 101.48 | 103.29 | 102.24(-0.39) | 101.15(-0.37) | 100.93(-0.97) | 96.47 | -1.2 | | 0 | 51(6.9) | -50 | [-9] | [-29] | [-57] | -102 | -393 | DT | -2.1 | HoldShort? | | (-7) | -22 | -105 | -23 | -20 | -2.8,18 | 51 | | | | |
| 36 | Aug/18 | 15 | 101.79 | 104.19 | 102.64(-0.27) | 101.53(0.08) | 101.92(0.16) | 101.87 | 0 | | 3 | 44(-8.5) | 0 | [-6] | [3] | [2] | -23 | 270 | UR | -0 | SmallShort? | | (-3) | 4 | 2 | 7 | 8 | -0.4,37 | 58 | | 37 | Aug/18 | 14 | 101.79 | 104.19 | 102.92(-0.22) | 101.45(0.09) | 101.76(0.36) | 101.78 | -0 | | 3 | 53(-3.2) | 0 | [-5] | [7] | [-1] | -34 | 240 | RG | 0 | Wait | | (-6) | 8 | -7 | 6 | 8 | -0.5,29 | 58 | | 38 | Aug/18 | 13 | 101.79 | 104.19 | 103.15(-0.18) | 101.36(0.01) | 101.4(0.08) | 102.12 | 0.1 | | 3 | 56(-1.4) | 15 | [-4] | [0] | [8] | -33 | 128 | UR | 0.3 | SmallShort | | (-4) | 2 | 7 | 12 | 20 | -0.5,30 | 58 | | 39 | Aug/18 | 12 | 101.79 | 104.19 | 103.34(-0.15) | 101.35(-0.17) | 101.32(-0.05) | 101.78 | -0 | | 3 | 58(-0.1) | 15 | [-3] | [-4] | [6] | -43 | 2 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 13 | 20 | -0.7,25 | 58 | | 40 | Aug/18 | 11 | 101.79 | 104.19 | 103.5(-0.15) | 101.52(-0.42) | 101.37(0.25) | 102.02 | 0.1 | | 3 | 58(-0.1) | 35 | [-3] | [-0] | [17] | -52 | 98 | UR | 0.3 | SmallShort | | (-3) | 6 | 18 | 6 | 20 | -0.7,16 | 58 | | | | |
| 41 | Aug/18 | 10 | 101.79 | 104.19 | 103.66(-0.16) | 101.95(-0.52) | 101.12(-0.02) | 101.09 | -0.2 | | 3 | 58(1.9) | 30 | [-4] | [-8] | [11] | -69 | -73 | RG | -0 | Wait | | (-4) | -0 | 20 | 1 | 20 | -1.1,9 | 58 | | 42 | Aug/18 | 9 | 101.79 | 104.19 | 103.83(-0.25) | 102.48(-0.49) | 101.14(-0.17) | 100.08 | -0.4 | | 3 | 56(4.1) | -25 | [-6] | [-11] | [-14] | -83 | -122 | DT | -0.5 | OpenShort? | | (-4) | -4 | -30 | 4 | -20 | -1.7,10 | 58 | | 43 | Aug/17 | 15 | 101.9 | 104.46 | 104.09(-0.12) | 102.98(-0.26) | 101.31(-0.08) | 101.6 | -0.1 | | 3 | 52(2.2) | 10 | [-3] | [-6] | [-5] | -70 | -123 | RG | 0.1 | Wait? | | (-4) | -2 | -10 | 9 | -20 | -1.2,10 | 58 | | 44 | Aug/17 | 14 | 101.9 | 104.46 | 104.21(-0.07) | 103.25(-0.07) | 101.39(-0.28) | 102.11 | 0.1 | | 3 | 50(1.2) | 35 | [-2] | [-8] | [5] | -71 | -200 | RG | 0.4 | Wait | | (-2) | -6 | 25 | 9 | -20 | -1.1,7 | 58 | | 45 | Aug/17 | 13 | 101.9 | 104.46 | 104.28(-0.1) | 103.32(-0.41) | 101.67(-1.09) | 100.81 | -0.3 | | 3 | 48(3.7) | -15 | [-2] | [-29] | [-11] | -94 | -523 | DT | -0.5 | OpenShort | | (-3) | -23 | -6 | -10 | -20 | -1.8,1 | 58 | | | | |
| 46 | Aug/17 | 12 | 101.9 | 104.46 | 104.38(-0.08) | 103.75(-0.61) | 102.79(-1.01) | 101.11 | -0.2 | | 3 | 45(2.9) | -10 | [-2] | [-29] | [-8] | -97 | -497 | DT | -1 | OpenShort | | (-2) | -22 | 3 | -28 | -20 | -1.9,1 | 58 | | 47 | Aug/17 | 11 | 101.9 | 104.46 | 104.46(-0.09) | 104.39(-0.55) | 103.84(-0.83) | 100.95 | -0.2 | | 3 | 42(4) | -20 | [-2] | [-25] | [-24] | -98 | -472 | DT | -1.8 | OpenShort | | (-2) | -18 | -19 | -48 | -20 | -2.1,5 | 58 | | 48 | Aug/17 | 10 | 101.9 | 104.46 | 104.55(-0.01) | 104.97(-0.32) | 104.71(-0.35) | 101.93 | 0 | | 3 | 38(0.3) | -10 | [-0] | [-11] | [-24] | -65 | -336 | DT | -1.9 | OpenShort | | (-1) | -8 | -31 | -22 | -20 | -1.8,30 | 58 | | 49 | Aug/17 | 9 | 101.9 | 104.46 | 104.56(0.03) | 105.31(-0.17) | 105.08(0.09) | 103.54 | 0.4 | | 3 | 37(-0.7) | -10 | [1] | [-0] | [-25] | -14 | -105 | DR | -1 | OpenShort? | | (1) | 2 | -53 | -5 | -20 | -0.7,54 | 58 | | 50 | Aug/16 | 15 | 101.95 | 104.76 | 104.53(0.19) | 105.49(0.11) | 104.99(0.26) | 106.39 | 1.1 | | 7 | 38(1.7) | 50 | [4] | [9] | [6] | 47 | 43 | UT | 0.9 | OpenLong? | | (4) | 6 | 2 | 16 | 20 | 1.2,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|