|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $91.2100 One month high (close): $107.2200
OKTA Daily Change: 2.93% Daily StdDev 4.77% OKTA EMA_5_Trend: -0.01% 10Minute StdDev: $1.8112
Latest Price : $107.19(2.93%) | Wed. Aug 17, 2022($2.2) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.7) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($2.7) Tue. Aug 9, 2022($3.4) Mon. Aug 8, 2022($2.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 101.44 | 103.99 | 104.51(0.04) | 105.03(0.5) | 106.03(0.6) | 107.54 | 1.5 | | 7 | 42(1.5) | 50 | [1] | [19] | [14] | 93 | 425 | UT | 0.9 | OpenLong? | | (-1) | 13 | 17 | 21 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(hourly_sma_10 -2.33%) 104.51(hourly_sma_20 -2.82%) 103.99(daily_ema_10 -3.3%) 101.44(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 101.44 | 103.99 | 104.47(0.05) | 104.51(0.36) | 105.4(0.24) | 106.55 | 1.2 | | 7 | 40(1.1) | 50 | [1] | [10] | [13] | 79 | 217 | UT | 0.7 | OpenLong | | (-0) | 5 | 14 | 19 | 20 | 1.2,99 | 75 | | 3 | Aug/15 | 13 | 101.44 | 103.99 | 104.42(0.01) | 104.13(0.32) | 105.15(0.32) | 105.72 | 1 | | 7 | 39(0) | 45 | [0] | [12] | [10] | 57 | 204 | UT | 0.3 | OpenLong | | (0) | 7 | 9 | 21 | 20 | 0.8,87 | 75 | | 4 | Aug/15 | 12 | 101.44 | 103.99 | 104.41(-0.03) | 103.8(0.23) | 104.81(0.35) | 105.18 | 0.9 | | 7 | 39(-0.4) | 35 | [-1] | [11] | [6] | 30 | 205 | UR | 0.2 | SmallShort | | (-0) | 7 | 2 | 12 | 20 | 0.5,67 | 75 | | 5 | Aug/15 | 11 | 101.44 | 103.99 | 104.44(-0.06) | 103.56(0.25) | 104.44(0.38) | 105.09 | 0.9 | | 7 | 39(-1) | 50 | [-1] | [12] | [10] | 22 | 245 | UR | 0.4 | SmallShort | | (-1) | 8 | 9 | 21 | 20 | 0.4,62 | 75 | | | | |
| 6 | Aug/15 | 10 | 101.44 | 103.99 | 104.5(-0.11) | 103.3(0.23) | 104.04(0.51) | 104.56 | 0.7 | | 7 | 40(-2.3) | 35 | [-2] | [14] | [3] | -6 | 291 | UR | 0.3 | SmallShort | | (-2) | 11 | -12 | 18 | 20 | 0,44 | 75 | | 7 | Aug/15 | 9 | 101.44 | 103.99 | 104.61(-0.11) | 103.06(0.03) | 103.51(0.4) | 105.24 | 0.9 | | 7 | 43(-2) | 50 | [-2] | [10] | [20] | -7 | 307 | UR | 1 | SmallShort? | | (-2) | 8 | 21 | 20 | 20 | 0.4,33 | 75 | | 8 | Aug/12 | 15 | 100.86 | 103.14 | 104.73(-0.09) | 103.03(-0.1) | 103.1(0.32) | 104 | 0.7 | | 5 | 45(0.1) | 50 | [-2] | [6] | [12] | -40 | 132 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 10 | 20 | -0.4,20 | 57 | | 9 | Aug/12 | 14 | 100.86 | 103.14 | 104.82(0.11) | 103.13(-0.32) | 102.77(0.1) | 103.4 | 0.6 | | 5 | 45(-3.7) | 50 | [2] | [0] | [10] | -59 | -236 | UT | 0.3 | OpenLong | | (-2) | 2 | 8 | 2 | 20 | -0.8,11 | 57 | | 10 | Aug/12 | 13 | 100.86 | 103.14 | 104.7(0.09) | 103.46(-0.5) | 102.67(0.1) | 102.95 | 0.5 | | 5 | 48(-3) | 50 | [2] | [-2] | [8] | -66 | -243 | RG | 0.1 | Wait | | (2) | 2 | 7 | -2 | 20 | -0.9,7 | 57 | | | | |
| 11 | Aug/12 | 12 | 100.86 | 103.14 | 104.61(0.09) | 103.98(-0.43) | 102.57(-0.04) | 102.53 | 0.4 | | 5 | 51(-2.8) | 40 | [2] | [-4] | [-3] | -71 | -312 | DR | -0 | OpenShort | | (1) | -1 | -3 | -8 | -11 | -1,4 | 57 | | 12 | Aug/12 | 11 | 100.86 | 103.14 | 104.52(0.11) | 104.43(-0.27) | 102.61(-0.34) | 102.67 | 0.4 | | 5 | 54(-3.6) | 40 | [2] | [-8] | [-4] | -64 | -399 | DR | 0 | OpenShort | | (2) | -7 | 5 | -6 | -20 | -0.8,6 | 57 | | 13 | Aug/12 | 10 | 100.86 | 103.14 | 104.4(0.07) | 104.71(-0.3) | 102.96(-0.49) | 102.38 | 0.4 | | 5 | 58(-1.5) | 15 | [1] | [-12] | [-12] | -60 | -409 | DR | -0.2 | OpenShort | | (2) | -10 | -9 | -12 | -20 | -0.8,10 | 57 | | 14 | Aug/12 | 9 | 100.86 | 103.14 | 104.33(0.01) | 105.02(-0.28) | 103.47(-0.75) | 102.9 | 0.5 | | 5 | 59(-0.2) | 15 | [0] | [-17] | [-7] | -47 | -365 | DR | -0.2 | OpenShort? | | (1) | -15 | 10 | -20 | -20 | -0.6,18 | 57 | | 15 | Aug/11 | 15 | 100.36 | 102.59 | 104.32(-0.1) | 105.31(-0.39) | 104.25(-1.12) | 102.32 | 0.4 | | 5 | 59(3.7) | -25 | [-2] | [-26] | [-16] | -45 | -398 | DT | -0.8 | OpenShort? | | (-0) | -23 | -7 | -26 | -20 | -0.8,25 | 51 | | | | |
| 16 | Aug/11 | 14 | 100.36 | 102.59 | 104.42(-0.21) | 105.72(-0.42) | 105.43(-0.79) | 102.73 | 0.5 | | 5 | 56(-1) | -35 | [-4] | [-20] | [-23] | -23 | -149 | DT | -1.1 | OpenShort | | (-1) | -16 | -30 | -27 | -20 | -0.7,45 | 51 | | 17 | Aug/11 | 13 | 100.36 | 102.59 | 104.64(-0.14) | 106.17(-0.24) | 106.27(-0.18) | 104.46 | 0.9 | | 5 | 57(-1.9) | -15 | [-3] | [-6] | [-11] | 12 | 86 | DT | -0.7 | OpenShort | | (-2) | -4 | -10 | -19 | -20 | -0.1,64 | 51 | | 18 | Aug/11 | 12 | 100.36 | 102.59 | 104.79(-0.15) | 106.43(-0.08) | 106.46(-0.12) | 105.07 | 1.1 | | 5 | 59(-2.2) | -20 | [-3] | [-3] | [-16] | 33 | 164 | DT | -0.5 | OpenShort | | (-2) | -2 | -27 | -5 | -20 | 0.1,80 | 51 | | 19 | Aug/11 | 11 | 100.36 | 102.59 | 104.95(-0.05) | 106.52(0.54) | 106.59(0.2) | 106.68 | 1.4 | | 5 | 61(-1.1) | -10 | [-1] | [10] | [-13] | 58 | 272 | RG | 0 | Wait | | (-1) | 4 | -23 | 11 | -20 | 0.6,93 | 51 | | 20 | Aug/11 | 10 | 100.36 | 102.59 | 105(-0.03) | 105.95(0.68) | 106.38(0.35) | 108.08 | 1.7 | | 5 | 62(-0.8) | 20 | [-1] | [14] | [8] | 68 | 425 | UR | 0.6 | SmallShort | | (0) | 7 | 19 | 13 | -5 | 1.1,90 | 51 | | | | |
| 21 | Aug/11 | 9 | 100.36 | 102.59 | 105.03(-0.12) | 105.23(0.59) | 106.01(-0.06) | 106.93 | 1.5 | | 5 | 63(-3.3) | 15 | [-2] | [5] | [8] | 49 | 298 | UR | 0.3 | SmallShort? | | (-2) | -1 | 24 | 5 | -8 | 0.7,81 | 51 | | 22 | Aug/10 | 15 | 99.91 | 102.21 | 105.16(-0.15) | 104.61(0.5) | 106.07(-0.31) | 105.51 | 1.3 | | 5 | 66(-2.4) | 0 | [-3] | [-1] | [-4] | 25 | 114 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | -4 | -20 | 0.1,72 | 51 | | 23 | Aug/10 | 14 | 99.91 | 102.21 | 105.32(0.07) | 104.09(0.42) | 106.4(-0.06) | 105.61 | 1.3 | | 5 | 68(-0.2) | 40 | [1] | [5] | [-1] | 28 | -66 | CR | -0.3 | HoldShort | | (-3) | -1 | -2 | -5 | 10 | 0.1,75 | 51 | | 24 | Aug/10 | 13 | 99.91 | 102.21 | 105.25(0.08) | 103.65(0.31) | 106.46(0.88) | 105.73 | 1.3 | | 5 | 69(-0.2) | 50 | [2] | [22] | [4] | 33 | 201 | UT | -0.2 | OpenLong | | (1) | 17 | -10 | 5 | 20 | 0.2,78 | 51 | | 25 | Aug/10 | 12 | 99.91 | 102.21 | 105.17(0.09) | 103.33(0.21) | 105.53(1.04) | 106.3 | 1.4 | | 5 | 69(0.2) | 50 | [2] | [24] | [10] | 38 | 295 | UT | 0.3 | OpenLong | | (2) | 21 | -15 | 18 | 20 | 0.4,78 | 51 | | | | |
| 26 | Aug/10 | 11 | 99.91 | 102.21 | 105.08(0.14) | 103.33(0) | 104.44(1.26) | 107.2 | 1.7 | | 5 | 69(0.8) | 50 | [3] | [27] | [28] | 43 | 391 | UT | 0.9 | OpenLong | | (2) | 25 | 1 | 39 | 20 | 0.7,75 | 51 | | 27 | Aug/10 | 10 | 99.91 | 102.21 | 104.93(0.18) | 103.11(-0.03) | 103.14(1.39) | 107.17 | 1.6 | | 5 | 68(0.8) | 50 | [4] | [29] | [36] | 18 | 401 | UT | 1.3 | OpenLong | | (3) | 27 | 21 | 32 | 20 | 0.7,50 | 51 | | 28 | Aug/10 | 9 | 99.91 | 102.21 | 104.74(0.04) | 103.14(-0.22) | 101.73(0.89) | 105.9 | 1.4 | | 5 | 67(0.1) | 50 | [1] | [17] | [52] | -15 | 312 | UT | 1.4 | OpenLong? | | (2) | 18 | 86 | 24 | 20 | 0.4,25 | 51 | | 29 | Aug/9 | 15 | 99.47 | 101.3 | 104.7(-0.01) | 103.37(-0.65) | 100.83(-0.31) | 101.05 | 0.4 | | 4 | 67(-1.9) | 35 | [-0] | [-11] | [0] | -74 | -423 | RG | 0.1 | Wait? | | (-4) | -6 | 2 | 6 | -18 | -1.2,6 | 49 | | 30 | Aug/9 | 14 | 99.47 | 101.3 | 104.71(-0.12) | 104.05(-0.74) | 101.14(-0.61) | 100.92 | 0.3 | | 4 | 69(2.6) | 15 | [-2] | [-19] | [-3] | -79 | -394 | RG | -0.1 | Wait | | (-0) | -12 | 4 | -1 | -20 | -1.3,4 | 49 | | | | |
| 31 | Aug/9 | 13 | 99.47 | 101.3 | 104.84(-0.09) | 104.83(-0.83) | 101.76(-1.27) | 100.7 | 0.3 | | 4 | 66(2.7) | -5 | [-2] | [-32] | [-9] | -87 | -642 | RG | -0.4 | Wait | | (-3) | -25 | 7 | -16 | -20 | -1.5,1 | 49 | | 32 | Aug/9 | 12 | 99.47 | 101.3 | 104.93(-0.1) | 105.71(-0.81) | 103.07(-1.43) | 100.32 | 0.2 | | 4 | 64(3.3) | -15 | [-2] | [-35] | [-26] | -93 | -726 | DT | -1 | OpenShort | | (-2) | -28 | -16 | -29 | -20 | -1.7,0 | 49 | | 33 | Aug/9 | 11 | 99.47 | 101.3 | 105.03(-0.05) | 106.57(-0.28) | 104.57(-1.29) | 101.23 | 0.4 | | 4 | 60(1.3) | -10 | [-1] | [-27] | [-38] | -77 | -663 | DT | -1.3 | OpenShort | | (-1) | -25 | -23 | -42 | -20 | -1.5,11 | 49 | | 34 | Aug/9 | 10 | 99.47 | 101.3 | 105.08(0.03) | 106.87(-0.19) | 105.94(-1.06) | 102.55 | 0.7 | | 4 | 59(-1.4) | -0 | [1] | [-21] | [-34] | -40 | -565 | DR | -1.3 | OpenShort | | (1) | -21 | -26 | -33 | -20 | -1,35 | 49 | | 35 | Aug/9 | 9 | 99.47 | 101.3 | 105.05(0.1) | 107.07(0.01) | 107.08(-0.76) | 104.09 | 1.1 | | 4 | 60(-1.4) | -5 | [2] | [-13] | [-36] | -7 | -415 | DR | -1.2 | OpenShort? | | (2) | -15 | -52 | -25 | -20 | -0.4,53 | 49 | | | | |
| 36 | Aug/8 | 15 | 99.19 | 100.37 | 104.94(0.16) | 107.06(0.29) | 107.9(-0.42) | 107.2 | 1.9 | | 4 | 62(0.7) | -5 | [3] | [-3] | [-8] | 50 | -77 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -8 | -20 | 0.9,77 | 64 | | 37 | Aug/8 | 14 | 99.19 | 100.37 | 104.77(0.15) | 106.75(0.39) | 108.36(-0.19) | 107.67 | 2 | | 4 | 61(2.1) | 0 | [3] | [2] | [-6] | 58 | 72 | CR | -0.3 | HoldShort | | (3) | -4 | -6 | -13 | -19 | 1.1,80 | 64 | | 38 | Aug/8 | 13 | 99.19 | 100.37 | 104.61(0.17) | 106.34(0.29) | 108.57(0.7) | 108.02 | 2.1 | | 4 | 59(2.9) | 30 | [3] | [18] | [2] | 69 | 335 | UT | -0.2 | OpenLong | | (3) | 13 | 3 | -13 | 20 | 1.4,84 | 64 | | 39 | Aug/8 | 12 | 99.19 | 100.37 | 104.43(0.12) | 106.03(0.61) | 107.81(0.68) | 107.85 | 2 | | 4 | 56(2.6) | 10 | [2] | [21] | [-8] | 75 | 380 | CR | 0 | HoldShort | | (3) | 13 | -15 | -14 | -10 | 1.4,90 | 64 | | 40 | Aug/8 | 11 | 99.19 | 100.37 | 104.31(0.18) | 105.39(0.51) | 107.08(0.79) | 108.74 | 2.2 | | 4 | 53(5.4) | 45 | [3] | [22] | [9] | 97 | 437 | UT | 0.7 | OpenLong | | (3) | 15 | -12 | 19 | 20 | 2,97 | 64 | | | | |
| 41 | Aug/8 | 10 | 99.19 | 100.37 | 104.12(0.24) | 104.86(0.75) | 106.24(1.2) | 109.51 | 2.4 | | 4 | 48(12) | 50 | [5] | [32] | [22] | 109 | 587 | UT | 1.6 | HoldLong | | (4) | 23 | 13 | 25 | 20 | 2.6,94 | 64 | | 42 | Aug/8 | 9 | 99.19 | 100.37 | 103.87(0.13) | 104.08(0.56) | 104.98(0.85) | 108.72 | 2.2 | | 4 | 36(6.3) | 50 | [3] | [23] | [44] | 116 | 554 | UT | 2.4 | HoldLong? | | (3) | 16 | 77 | 25 | 20 | 3.2,86 | 64 | | 43 | Aug/5 | 15 | 98.79 | 99.49 | 103.74(0.03) | 103.5(0.21) | 104.1(-0.15) | 104.22 | 1.4 | | 2 | 30(-1.8) | 15 | [1] | [-0] | [2] | 40 | -23 | UT | 0.1 | OpenLong? | | (-1) | -3 | 2 | 2 | 6 | 0.4,80 | 63 | | 44 | Aug/5 | 14 | 98.79 | 99.49 | 103.71(0.26) | 103.28(0.24) | 104.26(0.54) | 104.09 | 1.3 | | 2 | 32(-10.5) | 40 | [5] | [14] | [-1] | 34 | -89 | CR | -0.1 | HoldShort | | (0) | 10 | -8 | 9 | 3 | 0.3,76 | 63 | | 45 | Aug/5 | 13 | 98.79 | 99.49 | 103.44(0.28) | 103.03(0.2) | 103.7(0.22) | 104.55 | 1.4 | | 2 | 42(-5.9) | 40 | [5] | [8] | [8] | 41 | -126 | UT | 0.5 | OpenLong | | (5) | 4 | 8 | 4 | 20 | 0.7,73 | 63 | | | | |
| 46 | Aug/5 | 12 | 98.79 | 99.49 | 103.15(0.23) | 102.82(0.02) | 103.47(0.28) | 104.07 | 1.3 | | 2 | 48(-4.4) | 45 | [4] | [7] | [12] | 35 | -79 | UT | 0.3 | OpenLong | | (5) | 5 | 7 | 18 | 20 | 0.5,72 | 63 | | 47 | Aug/5 | 11 | 98.79 | 99.49 | 102.91(0.2) | 102.8(-0.07) | 103.18(0.28) | 103.63 | 1.2 | | 2 | 52(-3.2) | 30 | [4] | [6] | [-2] | 7 | -65 | CR | 0.2 | HoldShort | | (4) | 5 | -22 | -3 | 20 | 0.3,49 | 63 | | 48 | Aug/5 | 10 | 98.79 | 99.49 | 102.7(0.33) | 102.87(0.05) | 102.89(0.6) | 104.93 | 1.5 | | 2 | 56(-3.3) | 50 | [6] | [14] | [34] | 29 | 35 | UT | 0.9 | OpenLong | | (5) | 11 | 64 | 10 | 20 | 1,54 | 63 | | 49 | Aug/5 | 9 | 98.79 | 99.49 | 102.36(0.16) | 102.82(-0.39) | 102.28(-0.05) | 101.28 | 0.6 | | 2 | 59(-4.3) | 5 | [3] | [-3] | [-16] | -20 | -289 | DR | -0.4 | OpenShort? | | (3) | -1 | -38 | -7 | -20 | -0.5,43 | 63 | | 50 | Aug/4 | 15 | 98.69 | 99.13 | 102.2(0.23) | 103.22(-0.15) | 102.33(0.19) | 103.48 | 1.2 | | 1 | 63(-3) | 35 | [4] | [3] | [10] | 16 | -61 | UT | 0.5 | OpenLong? | | (5) | 4 | 16 | 5 | 20 | 0.5,53 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|