|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $91.2100 One month high (close): $107.2200
OKTA Daily Change: 4.23% Daily StdDev 5.08% OKTA EMA_5_Trend: 0.21% 10Minute StdDev: $3.0241
Latest Price : $105.68(4.23%) | Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($2.7) Tue. Aug 9, 2022($3.4) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($3.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 99.91 | 102.21 | 105.16(-0.15) | 104.61(0.5) | 106.07(-0.31) | 105.51 | 1.3 | | 5 | 66(-2.3) | 0 | [-3] | [-0] | [-4] | 25 | 113 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | -4 | -20 | 0.1,72 | 51 | Sample size 5 Avg positive next hour return: 1.01%(20%) Avg negative next hour return: -0.79%(80%)
Daily Trend: %
Up Forces:
Down Forces: 105.16(hourly_sma_20 -0.33%)
Support Levels: 104.61(hourly_sma_10 -0.85%) 102.21(daily_ema_10 -3.13%) 99.91(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 99.91 | 102.21 | 105.32(0.07) | 104.09(0.42) | 106.4(-0.06) | 105.61 | 1.3 | | 5 | 68(-0.2) | 40 | [1] | [5] | [-1] | 28 | -64 | CR | -0.3 | HoldShort | | (-3) | -1 | -2 | -5 | 10 | 0.1,75 | 51 | | 3 | Aug/10 | 13 | 99.91 | 102.21 | 105.25(0.08) | 103.65(0.31) | 106.46(0.88) | 105.73 | 1.3 | | 5 | 69(-0.2) | 50 | [2] | [22] | [4] | 33 | 199 | UT | -0.2 | OpenLong | | (1) | 17 | -10 | 5 | 20 | 0.2,78 | 51 | | 4 | Aug/10 | 12 | 99.91 | 102.21 | 105.17(0.09) | 103.33(0.21) | 105.53(1.04) | 106.3 | 1.4 | | 5 | 69(0.2) | 50 | [2] | [24] | [10] | 38 | 293 | UT | 0.3 | OpenLong | | (2) | 21 | -15 | 18 | 20 | 0.4,78 | 51 | | 5 | Aug/10 | 11 | 99.91 | 102.21 | 105.08(0.14) | 103.33(0) | 104.44(1.26) | 107.2 | 1.7 | | 5 | 69(0.8) | 50 | [3] | [27] | [28] | 43 | 388 | UT | 0.9 | OpenLong | | (2) | 25 | 1 | 39 | 20 | 0.7,75 | 51 | | | | |
| 6 | Aug/10 | 10 | 99.91 | 102.21 | 104.93(0.18) | 103.11(-0.03) | 103.14(1.39) | 107.17 | 1.6 | | 5 | 68(0.8) | 50 | [4] | [29] | [36] | 18 | 398 | UT | 1.3 | OpenLong | | (3) | 27 | 22 | 32 | 20 | 0.7,50 | 51 | | 7 | Aug/10 | 9 | 99.91 | 102.21 | 104.74(0.04) | 103.14(-0.22) | 101.73(0.89) | 105.9 | 1.4 | | 5 | 67(0.1) | 50 | [1] | [17] | [52] | -15 | 310 | UT | 1.4 | OpenLong? | | (2) | 18 | 87 | 24 | 20 | 0.4,25 | 51 | | 8 | Aug/9 | 15 | 99.47 | 101.3 | 104.7(-0.01) | 103.37(-0.65) | 100.83(-0.31) | 101.05 | 0.4 | | 4 | 67(-1.9) | 35 | [-0] | [-11] | [0] | -74 | -422 | RG | 0.1 | Wait? | | (-4) | -6 | 2 | 6 | -18 | -1.2,6 | 49 | | 9 | Aug/9 | 14 | 99.47 | 101.3 | 104.71(-0.12) | 104.05(-0.74) | 101.14(-0.61) | 100.92 | 0.3 | | 4 | 69(2.6) | 15 | [-2] | [-19] | [-3] | -79 | -393 | RG | -0.1 | Wait | | (-0) | -12 | 4 | -1 | -20 | -1.3,4 | 49 | | 10 | Aug/9 | 13 | 99.47 | 101.3 | 104.84(-0.09) | 104.83(-0.83) | 101.76(-1.27) | 100.7 | 0.3 | | 4 | 66(2.7) | -5 | [-2] | [-32] | [-9] | -87 | -639 | RG | -0.4 | Wait | | (-3) | -25 | 7 | -16 | -20 | -1.5,1 | 49 | | | | |
| 11 | Aug/9 | 12 | 99.47 | 101.3 | 104.93(-0.1) | 105.71(-0.81) | 103.07(-1.43) | 100.32 | 0.2 | | 4 | 64(3.3) | -15 | [-2] | [-35] | [-26] | -93 | -722 | DT | -1 | OpenShort | | (-2) | -28 | -16 | -29 | -20 | -1.7,0 | 49 | | 12 | Aug/9 | 11 | 99.47 | 101.3 | 105.03(-0.05) | 106.57(-0.28) | 104.57(-1.29) | 101.23 | 0.4 | | 4 | 60(1.3) | -10 | [-1] | [-27] | [-38] | -77 | -659 | DT | -1.3 | OpenShort | | (-1) | -25 | -23 | -42 | -20 | -1.5,11 | 49 | | 13 | Aug/9 | 10 | 99.47 | 101.3 | 105.08(0.03) | 106.87(-0.19) | 105.94(-1.06) | 102.55 | 0.7 | | 4 | 59(-1.4) | -0 | [1] | [-21] | [-34] | -40 | -561 | DR | -1.3 | OpenShort | | (1) | -21 | -27 | -33 | -20 | -1,35 | 49 | | 14 | Aug/9 | 9 | 99.47 | 101.3 | 105.05(0.1) | 107.07(0.01) | 107.08(-0.76) | 104.09 | 1.1 | | 4 | 60(-1.4) | -5 | [2] | [-13] | [-36] | -7 | -411 | DR | -1.2 | OpenShort? | | (2) | -15 | -52 | -25 | -20 | -0.4,53 | 49 | | 15 | Aug/8 | 15 | 99.19 | 100.37 | 104.94(0.16) | 107.06(0.29) | 107.9(-0.42) | 107.2 | 1.9 | | 4 | 62(0.7) | -5 | [3] | [-3] | [-8] | 50 | -74 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -8 | -20 | 0.9,77 | 64 | | | | |
| 16 | Aug/8 | 14 | 99.19 | 100.37 | 104.77(0.15) | 106.75(0.39) | 108.36(-0.19) | 107.67 | 2 | | 4 | 61(2.1) | 0 | [3] | [2] | [-6] | 58 | 75 | CR | -0.3 | HoldShort | | (3) | -4 | -6 | -13 | -19 | 1.1,80 | 64 | | 17 | Aug/8 | 13 | 99.19 | 100.37 | 104.61(0.17) | 106.34(0.29) | 108.57(0.7) | 108.02 | 2.1 | | 4 | 59(2.9) | 30 | [3] | [18] | [2] | 69 | 336 | UT | -0.2 | OpenLong | | (3) | 13 | 3 | -13 | 20 | 1.4,84 | 64 | | 18 | Aug/8 | 12 | 99.19 | 100.37 | 104.43(0.12) | 106.03(0.61) | 107.81(0.68) | 107.85 | 2 | | 4 | 56(2.6) | 10 | [2] | [21] | [-8] | 75 | 380 | CR | 0 | HoldShort | | (3) | 13 | -15 | -14 | -10 | 1.4,90 | 64 | | 19 | Aug/8 | 11 | 99.19 | 100.37 | 104.31(0.18) | 105.39(0.51) | 107.08(0.79) | 108.74 | 2.2 | | 4 | 53(5.4) | 45 | [3] | [22] | [8] | 97 | 437 | UT | 0.7 | OpenLong | | (3) | 15 | -13 | 19 | 20 | 2,97 | 64 | | 20 | Aug/8 | 10 | 99.19 | 100.37 | 104.12(0.24) | 104.86(0.75) | 106.24(1.2) | 109.51 | 2.4 | | 4 | 48(12) | 50 | [5] | [32] | [22] | 109 | 587 | UT | 1.6 | HoldLong | | (4) | 23 | 13 | 25 | 20 | 2.6,94 | 64 | | | | |
| 21 | Aug/8 | 9 | 99.19 | 100.37 | 103.87(0.13) | 104.08(0.56) | 104.98(0.85) | 108.72 | 2.2 | | 4 | 36(6.3) | 50 | [3] | [23] | [44] | 116 | 553 | UT | 2.4 | HoldLong? | | (3) | 16 | 78 | 25 | 20 | 3.2,86 | 64 | | 22 | Aug/5 | 15 | 98.79 | 99.49 | 103.74(0.03) | 103.5(0.21) | 104.1(-0.15) | 104.22 | 1.4 | | 2 | 30(-1.8) | 15 | [1] | [-0] | [2] | 40 | -22 | UT | 0.1 | OpenLong? | | (-1) | -3 | 2 | 2 | 6 | 0.4,80 | 63 | | 23 | Aug/5 | 14 | 98.79 | 99.49 | 103.71(0.26) | 103.28(0.24) | 104.26(0.54) | 104.09 | 1.3 | | 2 | 32(-10.5) | 40 | [5] | [14] | [-1] | 34 | -88 | CR | -0.1 | HoldShort | | (0) | 10 | -8 | 9 | 3 | 0.3,76 | 63 | | 24 | Aug/5 | 13 | 98.79 | 99.49 | 103.44(0.28) | 103.03(0.2) | 103.7(0.22) | 104.55 | 1.4 | | 2 | 42(-5.9) | 40 | [5] | [8] | [8] | 41 | -122 | UT | 0.5 | OpenLong | | (5) | 4 | 8 | 4 | 20 | 0.7,73 | 63 | | 25 | Aug/5 | 12 | 98.79 | 99.49 | 103.15(0.23) | 102.82(0.02) | 103.47(0.28) | 104.07 | 1.3 | | 2 | 48(-4.4) | 45 | [4] | [7] | [12] | 35 | -76 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 18 | 20 | 0.5,72 | 63 | | | | |
| 26 | Aug/5 | 11 | 98.79 | 99.49 | 102.91(0.2) | 102.8(-0.07) | 103.18(0.28) | 103.63 | 1.2 | | 2 | 52(-3.2) | 30 | [4] | [6] | [-2] | 7 | -63 | CR | 0.2 | HoldShort | | (4) | 5 | -22 | -3 | 20 | 0.3,49 | 63 | | 27 | Aug/5 | 10 | 98.79 | 99.49 | 102.7(0.33) | 102.87(0.05) | 102.89(0.6) | 104.93 | 1.5 | | 2 | 56(-3.3) | 50 | [6] | [14] | [34] | 29 | 37 | UT | 0.9 | OpenLong | | (5) | 11 | 65 | 7 | 20 | 1,54 | 63 | | 28 | Aug/5 | 9 | 98.79 | 99.49 | 102.36(0.16) | 102.82(-0.39) | 102.28(-0.05) | 101.28 | 0.6 | | 2 | 59(-4.3) | 5 | [3] | [-3] | [-16] | -20 | -288 | DR | -0.4 | OpenShort? | | (3) | -1 | -38 | -8 | -20 | -0.5,43 | 63 | | 29 | Aug/4 | 15 | 98.69 | 99.13 | 102.2(0.23) | 103.22(-0.15) | 102.33(0.19) | 103.48 | 1.2 | | 1 | 63(-3) | 35 | [4] | [3] | [10] | 16 | -58 | UT | 0.5 | OpenLong? | | (5) | 4 | 16 | 4 | 20 | 0.5,53 | 64 | | 30 | Aug/4 | 14 | 98.69 | 99.13 | 101.97(0.19) | 103.37(-0.27) | 102.14(-0.27) | 102.56 | 1 | | 1 | 66(-2.4) | 20 | [4] | [-6] | [2] | 8 | -201 | RG | 0.2 | Wait | | (3) | -5 | 6 | -1 | 0 | 0.2,53 | 64 | | | | |
| 31 | Aug/4 | 13 | 98.69 | 99.13 | 101.78(0.17) | 103.65(-0.32) | 102.42(-0.43) | 102.22 | 0.9 | | 1 | 69(-2) | 10 | [3] | [-10] | [-3] | 4 | -243 | DR | -0.1 | OpenShort | | (3) | -8 | 4 | -10 | -20 | 0.2,49 | 64 | | 32 | Aug/4 | 12 | 98.69 | 99.13 | 101.61(0.16) | 103.98(-0.15) | 102.86(-0.47) | 101.99 | 0.8 | | 1 | 71(-1.4) | -0 | [3] | [-9] | [-8] | 4 | -243 | DR | -0.3 | OpenShort | | (3) | -9 | 8 | -18 | -20 | 0.1,51 | 64 | | 33 | Aug/4 | 11 | 98.69 | 99.13 | 101.45(0.07) | 104.14(0.28) | 103.35(-0.74) | 101.55 | 0.7 | | 1 | 72(-0.6) | -40 | [1] | [-11] | [-28] | 10 | -250 | DR | -0.6 | OpenShort | | (2) | -14 | -17 | -20 | -20 | 0,60 | 64 | | 34 | Aug/4 | 10 | 98.69 | 99.13 | 101.38(0.06) | 103.85(0.31) | 104.12(-0.53) | 102.5 | 1 | | 1 | 73(-0.2) | -45 | [1] | [-6] | [-22] | 34 | -84 | DR | -0.6 | OpenShort | | (3) | -10 | -23 | -14 | -20 | 0.4,74 | 64 | | 35 | Aug/4 | 9 | 98.69 | 99.13 | 101.32(0.21) | 103.53(0.5) | 104.68(-0.19) | 103.84 | 1.3 | | 1 | 73(1.8) | -15 | [4] | [2] | [-11] | 57 | -11 | CR | -0.3 | HoldShort? | | (3) | -4 | -9 | -11 | -20 | 0.9,84 | 64 | | | | |
| 36 | Aug/3 | 15 | 98.62 | 99.04 | 101.11(0.38) | 103.02(0.48) | 104.88(-0.23) | 104.37 | 1.5 | | 2 | 71(-4.1) | 20 | [7] | [2] | [-3] | 70 | -129 | CR | -0.2 | HoldShort? | | (4) | -4 | -3 | -8 | -9 | 1.2,90 | 66 | | 37 | Aug/3 | 14 | 98.62 | 99.04 | 100.73(0.34) | 102.53(0.61) | 105.12(0.17) | 104.54 | 1.6 | | 2 | 75(1.9) | 20 | [6] | [11] | [-5] | 76 | 81 | CR | -0.2 | OpenShort | | (8) | 3 | -12 | -10 | 11 | 1.3,93 | 66 | | 38 | Aug/3 | 13 | 98.62 | 99.04 | 100.39(0.42) | 101.91(0.73) | 104.94(1.32) | 105.26 | 1.7 | | 2 | 73(4.4) | 50 | [8] | [33] | [7] | 89 | 396 | UT | 0.1 | OpenLong | | (7) | 24 | 5 | -4 | 20 | 1.7,96 | 66 | | 39 | Aug/3 | 12 | 98.62 | 99.04 | 99.97(0.44) | 101.17(0.6) | 103.57(1.16) | 104.95 | 1.7 | | 2 | 69(3.1) | 50 | [8] | [29] | [9] | 95 | 351 | UT | 0.5 | OpenLong | | (7) | 21 | -6 | 2 | 20 | 1.9,97 | 66 | | 40 | Aug/3 | 11 | 98.62 | 99.04 | 99.53(0.48) | 100.57(0.65) | 102.38(1.2) | 105.31 | 1.8 | | 2 | 66(5.7) | 50 | [9] | [31] | [19] | 107 | 397 | UT | 1.2 | HoldLong | | (9) | 22 | -2 | 33 | 20 | 2.3,99 | 66 | | | | |
| 41 | Aug/3 | 10 | 98.62 | 99.04 | 99.05(0.53) | 99.92(0.76) | 101.17(1.35) | 105.45 | 1.8 | | 2 | 60(14) | 50 | [10] | [35] | [34] | 101 | 456 | UT | 1.9 | HoldLong | | (10) | 25 | 32 | 26 | 20 | 2.8,81 | 66 | | 42 | Aug/3 | 9 | 98.62 | 99.04 | 98.53(0.27) | 99.17(0.4) | 99.82(0.95) | 103.64 | 1.3 | | 2 | 46(8.5) | 50 | [5] | [23] | [52] | 88 | 487 | UT | 2.2 | OpenLong? | | (8) | 17 | 92 | 21 | 20 | 2.9,65 | 66 | | 43 | Aug/2 | 15 | 98.4 | 98.78 | 98.26(0.08) | 98.77(-0.13) | 98.88(0.11) | 98.59 | 0.1 | | -0 | 37(-2) | 5 | [2] | [1] | [-3] | 8 | -25 | CR | -0.2 | HoldShort? | | (1) | 2 | -7 | -7 | 10 | 0.2,53 | 52 | | 44 | Aug/2 | 14 | 98.4 | 98.78 | 98.18(0.05) | 98.9(-0.23) | 98.77(-0.02) | 98.95 | 0.1 | | -0 | 39(0.2) | -5 | [1] | [-2] | [4] | 24 | 24 | RG | 0.1 | Wait | | (2) | -0 | -4 | 5 | 20 | 0.5,61 | 52 | | 45 | Aug/2 | 13 | 98.4 | 98.78 | 98.13(0.12) | 99.13(-0.06) | 98.79(0.15) | 99.15 | 0.2 | | -0 | 39(0.2) | 5 | [2] | [3] | [1] | 26 | 17 | RG | 0.2 | Wait | | (1) | 3 | -4 | 6 | 19 | 0.7,58 | 52 | | | | |
| 46 | Aug/2 | 12 | 98.4 | 98.78 | 98.01(0.13) | 99.19(0.27) | 98.64(0.13) | 99.39 | 0.3 | | -0 | 39(0.1) | 10 | [2] | [6] | [3] | 28 | 40 | RG | 0.5 | Wait | | (2) | 2 | 19 | 0 | -20 | 1,53 | 52 | | 47 | Aug/2 | 11 | 98.4 | 98.78 | 97.88(0.07) | 98.92(0.06) | 98.51(-0.13) | 98.35 | -0 | | -0 | 39(-0.3) | 0 | [1] | [-1] | [-3] | 10 | -55 | DR | -0.1 | OpenShort | | (2) | -2 | 6 | -5 | -20 | 0.3,52 | 52 | | 48 | Aug/2 | 10 | 98.4 | 98.78 | 97.81(0.01) | 98.86(0.06) | 98.64(-0.44) | 98.01 | -0.1 | | -0 | 39(-0.3) | -25 | [0] | [-7] | [-11] | 7 | -102 | DR | -0.4 | OpenShort | | (1) | -8 | -17 | 2 | -20 | 0.1,54 | 52 | | 49 | Aug/2 | 9 | 98.4 | 98.78 | 97.8(0.22) | 98.8(0.31) | 99.08(-0.39) | 98.92 | 0.1 | | -0 | 40(-2.5) | 10 | [4] | [-3] | [-1] | 28 | -217 | DR | -0.1 | OpenShort? | | (1) | -7 | 5 | 9 | -20 | 0.8,58 | 52 | | 50 | Aug/1 | 15 | 98.62 | 98.61 | 97.59(0.14) | 98.49(0.33) | 99.47(-0.26) | 98.64 | 0 | | 1 | 42(0.3) | -0 | [3] | [-1] | [-3] | 26 | -100 | DR | -0.5 | OpenShort? | | (4) | -5 | -1 | 9 | -20 | 0.7,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|