|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $84.3700 One month high (close): $150.2600
OKTA Daily Change: -8.16% Daily StdDev 4.96% OKTA EMA_5_Trend: -6.99% 10Minute StdDev: $2.8292
Latest Price : $84.37(-8.16%) | Fri. May 13, 2022($5) Thu. May 12, 2022($1.7) Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($6.2) Fri. May 6, 2022($4.4) Thu. May 5, 2022($2.5) Wed. May 4, 2022($3.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.99% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 123.24 | 108.17 | 89.22(-0.67) | 88.51(-0.2) | 86.54(-1.19) | 84.55 | -2 | | -31 | 12(-1.2) | -50 | [-14] | [-38] | [-37] | -92 | -193 | DT | -0.8 | HoldShort? | | (-9) | -24 | -35 | -20 | -20 | -1.9,6 | 19 | Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.51(hourly_sma_10 4.68%) 89.22(hourly_sma_20 5.52%) 108.17(daily_ema_10 27.94%) 123.24(daily_ema_20 45.76%)
|
| | | 2 | May/11 | 14 | 123.24 | 108.17 | 89.82(-0.89) | 88.69(0.03) | 87.58(-1.02) | 85.86 | -1.9 | | -31 | 14(-5) | -50 | [-18] | [-33] | [-25] | -73 | 118 | DT | -0.7 | OpenShort | | (-14) | -21 | -12 | -16 | -20 | -1.5,15 | 19 | | 3 | May/11 | 13 | 123.24 | 108.17 | 90.63(-0.89) | 88.66(-0.45) | 88.48(-1.36) | 86.31 | -1.9 | | -31 | 19(-3.4) | -50 | [-18] | [-45] | [-21] | -54 | 4 | DT | -0.6 | OpenShort | | (-21) | -27 | -35 | -12 | -20 | -1.2,26 | 19 | | 4 | May/11 | 12 | 123.24 | 108.17 | 91.44(-0.85) | 89.06(-0.36) | 89.7(-0.79) | 87.64 | -1.8 | | -31 | 22(-3.4) | -50 | [-17] | [-32] | [-9] | -31 | 151 | DT | -0.5 | OpenShort | | (-19) | -16 | -17 | -4 | -20 | -0.9,42 | 19 | | 5 | May/11 | 11 | 123.24 | 108.17 | 92.22(-0.88) | 89.38(-0.13) | 90.41(-0.15) | 88.3 | -1.8 | | -31 | 25(-2.8) | -50 | [-18] | [-17] | [-17] | -24 | 311 | DT | -0.4 | OpenShort | | (-20) | -3 | -36 | -1 | -20 | -0.8,46 | 19 | | | | |
| 6 | May/11 | 10 | 123.24 | 108.17 | 93.04(-0.75) | 89.5(0.09) | 90.55(0.96) | 89.72 | -1.7 | | -31 | 28(-2.6) | -50 | [-15] | [8] | [-2] | -18 | 512 | RG | -0.2 | Wait | | (-19) | 19 | -15 | 9 | 18 | -0.6,47 | 19 | | 7 | May/11 | 9 | 123.24 | 108.17 | 93.74(-0.74) | 89.42(-0.17) | 89.69(0.93) | 90.3 | -1.7 | | -31 | 31(-1.6) | -50 | [-15] | [5] | [-7] | -18 | 484 | RG | 0.1 | Wait? | | (-19) | 19 | -49 | 17 | 20 | -0.6,47 | 19 | | 8 | May/10 | 15 | 126.33 | 112.56 | 94.44(-0.54) | 89.57(-0.02) | 88.86(0.59) | 92.27 | -1.9 | | -28 | 32(-4.9) | -50 | [-11] | [2] | [28] | -20 | 376 | UR | 0.5 | SmallShort? | | (-14) | 12 | 19 | 21 | 20 | -0.3,38 | 20 | | 9 | May/10 | 14 | 126.33 | 112.56 | 94.95(-0.99) | 89.59(-0.02) | 88.34(0.05) | 91.5 | -2 | | -28 | 37(-4.4) | -40 | [-20] | [-11] | [40] | -44 | 538 | DP | 0.5 | OpenShort | | (-14) | 1 | 75 | 13 | 20 | -0.5,19 | 20 | | 10 | May/10 | 13 | 126.33 | 112.56 | 95.9(-1.18) | 89.61(-0.37) | 88.3(-0.17) | 88.62 | -2.1 | | -28 | 42(-2.8) | -50 | [-24] | [-21] | [20] | -68 | 256 | DP | 0 | OpenShort | | (-27) | -4 | 61 | 2 | -9 | -1,7 | 20 | | | | |
| 11 | May/10 | 12 | 126.33 | 112.56 | 97.05(-1.32) | 89.94(-1.1) | 88.45(-0.75) | 86.32 | -2.3 | | -28 | 45(-1.7) | -50 | [-27] | [-41] | [3] | -82 | -99 | DP | -0.3 | OpenShort | | (-31) | -15 | 22 | -2 | -20 | -1.4,3 | 20 | | 12 | May/10 | 11 | 126.33 | 112.56 | 98.35(-1.38) | 90.94(-1.86) | 89.12(-1.41) | 85.52 | -2.3 | | -28 | 46(0.3) | -50 | [-28] | [-62] | [-41] | -84 | -380 | DT | -0.4 | HoldShort | | (-33) | -29 | -117 | 2 | -20 | -1.6,6 | 20 | | 13 | May/10 | 10 | 126.33 | 112.56 | 99.73(-1) | 92.66(-1.23) | 90.39(-0.44) | 90.11 | -2.1 | | -28 | 46(-0.5) | -50 | [-21] | [-34] | [-1] | -74 | -162 | DT | -0 | OpenShort | | (-27) | -9 | -27 | 5 | 20 | -1.2,6 | 20 | | 14 | May/10 | 9 | 126.33 | 112.56 | 100.74(-1.03) | 93.81(-1.33) | 90.79(-0.16) | 91.18 | -2 | | -28 | 46(-0.2) | -50 | [-21] | [-29] | [25] | -76 | -65 | DP | 0 | OpenShort? | | (-24) | -3 | 53 | 4 | 20 | -1.2,4 | 20 | | 15 | May/9 | 15 | 129.09 | 116.44 | 101.79(-1.27) | 95.07(-1.57) | 90.94(-0.56) | 89.12 | -2.5 | | -27 | 47(-4.4) | -50 | [-26] | [-43] | [-15] | -90 | -233 | DT | -0.2 | HoldShort? | | (-27) | -12 | -17 | -1 | -20 | -1.6,0 | 16 | | | | |
| 16 | May/9 | 14 | 129.09 | 116.44 | 103.1(-1.4) | 96.59(-1.51) | 91.45(-1.43) | 89.79 | -2.5 | | -27 | 51(-0.6) | -50 | [-29] | [-61] | [-26] | -88 | -353 | DT | -0.2 | HoldShort | | (-29) | -30 | -35 | 4 | -20 | -1.6,2 | 16 | | 17 | May/9 | 13 | 129.09 | 116.44 | 104.56(-1.07) | 98.07(-1.27) | 92.78(-2.29) | 91.19 | -2.4 | | -27 | 52(2.2) | -50 | [-22] | [-74] | [-32] | -88 | -831 | DT | -0.2 | OpenShort | | (-32) | -47 | -42 | 7 | -20 | -1.6,2 | 16 | | 18 | May/9 | 12 | 129.09 | 116.44 | 105.69(-1.04) | 99.33(-0.97) | 94.95(-1.9) | 92.91 | -2.3 | | -27 | 49(1.8) | -50 | [-21] | [-63] | [-9] | -88 | -704 | DT | -0.3 | OpenShort | | (-24) | -39 | 32 | 6 | -20 | -1.6,2 | 16 | | 19 | May/9 | 11 | 129.09 | 116.44 | 106.8(-1.05) | 100.3(-1.86) | 96.79(-2.44) | 91.64 | -2.4 | | -27 | 48(4.6) | -50 | [-22] | [-84] | [-18] | -100 | -1028 | DT | -0.7 | HoldShort | | (-27) | -50 | 0 | -4 | -20 | -2,0 | 16 | | 20 | May/9 | 10 | 129.09 | 116.44 | 107.93(-0.95) | 102.2(-2) | 99.21(-2.72) | 91.62 | -2.4 | | -27 | 43(7.7) | -50 | [-20] | [-90] | [-66] | -110 | -1266 | DT | -1.1 | HoldShort | | (-25) | -56 | -114 | -7 | -20 | -2.4,0 | 16 | | | | |
| 21 | May/9 | 9 | 129.09 | 116.44 | 108.96(-0.65) | 104.29(-1.4) | 101.98(-1.34) | 96.41 | -2.1 | | -27 | 35(3.8) | -50 | [-13] | [-54] | [-60] | -105 | -867 | DT | -1 | HoldShort? | | (-16) | -28 | -128 | -8 | -20 | -2.2,0 | 16 | | 22 | May/6 | 15 | 131.96 | 121.52 | 109.67(-0.57) | 105.77(-0.95) | 103.36(-0.32) | 102.11 | -2.3 | | -22 | 32(-5.4) | -50 | [-12] | [-25] | [-5] | -87 | -245 | DT | -0.2 | HoldShort? | | (-11) | -7 | -5 | -2 | -20 | -1.5,1 | 29 | | 23 | May/6 | 14 | 131.96 | 121.52 | 110.3(-0.72) | 106.78(-0.84) | 103.69(-0.13) | 102.33 | -2.3 | | -22 | 37(0.7) | -50 | [-16] | [-22] | [-19] | -89 | -61 | DT | -0.3 | HoldShort | | (-14) | -3 | -26 | -1 | -20 | -1.7,4 | 29 | | 24 | May/6 | 13 | 131.96 | 121.52 | 111.1(-0.64) | 107.68(-0.76) | 103.83(-1.26) | 103.52 | -2.2 | | -22 | 36(0.5) | -50 | [-14] | [-46] | [-13] | -82 | -366 | DT | -0.1 | HoldShort | | (-16) | -28 | -16 | 7 | -20 | -1.6,8 | 29 | | 25 | May/6 | 12 | 131.96 | 121.52 | 111.82(-0.68) | 108.51(-1.02) | 105.16(-1.38) | 104.24 | -2.1 | | -22 | 36(0.8) | -50 | [-15] | [-51] | [-6] | -81 | -362 | DT | -0.2 | HoldShort | | (-15) | -30 | -9 | 14 | -20 | -1.6,9 | 29 | | | | |
| 26 | May/6 | 11 | 131.96 | 121.52 | 112.58(-0.62) | 109.63(-1.24) | 106.63(-1.37) | 104.65 | -2.1 | | -22 | 35(1) | -50 | [-14] | [-53] | [2] | -87 | -434 | DP | -0.4 | OpenShort | | (-16) | -30 | 20 | -4 | -20 | -1.7,6 | 29 | | 27 | May/6 | 10 | 131.96 | 121.52 | 113.28(-0.81) | 111.01(-1.03) | 108.11(-1.8) | 103.76 | -2.2 | | -22 | 34(3.5) | -50 | [-18] | [-61] | [-17] | -103 | -496 | DT | -1 | HoldShort | | (-16) | -40 | 21 | -12 | -20 | -2.2,2 | 29 | | 28 | May/6 | 9 | 131.96 | 121.52 | 114.2(-0.78) | 112.17(-1.01) | 110.09(-1.29) | 102.81 | -2.2 | | -22 | 30(3.3) | -50 | [-17] | [-50] | [-84] | -122 | -564 | DT | -1.8 | HoldShort? | | (-19) | -28 | -159 | -19 | -20 | -2.9,1 | 29 | | 29 | May/5 | 15 | 134.32 | 125 | 115.1(-0.55) | 113.31(-0.31) | 111.53(-0.29) | 110.47 | -2.1 | | -19 | 27(-6.1) | -50 | [-12] | [-18] | [-15] | -76 | 58 | DT | -0.3 | HoldShort? | | (-12) | -6 | -17 | -2 | -20 | -1.3,7 | 31 | | 30 | May/5 | 14 | 134.32 | 125 | 115.74(-0.49) | 113.31(0) | 111.85(-0.73) | 111.27 | -2 | | -19 | 33(-1.1) | -50 | [-11] | [-24] | [-20] | -68 | -93 | DT | -0.2 | OpenShort | | (-12) | -16 | -26 | 3 | -20 | -1.2,12 | 31 | | | | |
| 31 | May/5 | 13 | 134.32 | 125 | 116.31(-0.33) | 113.66(0.1) | 112.67(-1.05) | 112.56 | -1.9 | | -19 | 34(-0.2) | -50 | [-7] | [-29] | [-6] | -64 | -255 | DT | -0 | OpenShort | | (-10) | -23 | 6 | -4 | -20 | -1,11 | 31 | | 32 | May/5 | 12 | 134.32 | 125 | 116.69(-0.37) | 113.55(-0.23) | 113.87(-0.32) | 112.28 | -1.9 | | -19 | 35(0.6) | -50 | [-8] | [-16] | [3] | -70 | -101 | DP | -0.4 | OpenShort | | (-9) | -7 | 25 | -14 | -20 | -1.1,8 | 31 | | 33 | May/5 | 11 | 134.32 | 125 | 117.12(-0.48) | 113.81(-0.64) | 114.24(-0.79) | 111.07 | -2 | | -19 | 34(1) | -50 | [-11] | [-32] | [-14] | -76 | -245 | DT | -0.8 | OpenShort | | (-10) | -18 | -20 | -23 | -20 | -1.6,14 | 31 | | 34 | May/5 | 10 | 134.32 | 125 | 117.69(-0.39) | 114.54(-0.56) | 115.15(-0.38) | 112.07 | -2 | | -19 | 33(1.6) | -50 | [-9] | [-22] | [-24] | -52 | -192 | DT | -0.8 | OpenShort | | (-11) | -9 | -62 | 0 | -20 | -1.5,36 | 31 | | 35 | May/5 | 9 | 134.32 | 125 | 118.15(-0.21) | 115.19(-0.28) | 115.59(0.86) | 115.18 | -1.7 | | -19 | 31(-0.2) | -50 | [-5] | [10] | [-16] | -28 | 164 | RG | -0.1 | Wait? | | (-6) | 19 | -72 | 9 | 20 | -0.8,42 | 31 | | | | |
| 36 | May/4 | 15 | 136.33 | 127.77 | 118.4(-0.08) | 115.51(0.03) | 114.6(1.35) | 118.91 | -1.7 | | -17 | 32(-3.6) | -10 | [-2] | [26] | [54] | -7 | 446 | UR | 1.2 | SmallShort? | | (-2) | 30 | 99 | 24 | 20 | 0.1,41 | 31 | | 37 | May/4 | 14 | 136.33 | 127.77 | 118.49(-0.34) | 115.47(-0.65) | 113.07(-0.26) | 114 | -2.1 | | -17 | 35(1.4) | -50 | [-8] | [-19] | [-3] | -53 | -110 | DT | 0.3 | OpenShort | | (-7) | -6 | -27 | 20 | 20 | -1.2,27 | 31 | | 38 | May/4 | 13 | 136.33 | 127.77 | 118.9(-0.29) | 116.22(-0.55) | 113.37(-0.47) | 115.34 | -2 | | -17 | 34(0.2) | -50 | [-7] | [-23] | [19] | -56 | -130 | DP | 0.6 | OpenShort | | (-6) | -11 | 29 | 22 | 20 | -1,19 | 31 | | 39 | May/4 | 12 | 136.33 | 127.77 | 119.24(-0.41) | 116.86(-0.79) | 113.9(-0.74) | 113.92 | -2.1 | | -17 | 34(0.8) | -50 | [-9] | [-32] | [21] | -80 | -232 | DP | 0 | OpenShort | | (-8) | -17 | 59 | 12 | -9 | -1.5,8 | 31 | | 40 | May/4 | 11 | 136.33 | 127.77 | 119.73(-0.59) | 117.79(-1) | 114.75(-1.47) | 111.08 | -2.4 | | -17 | 33(4.7) | -50 | [-13] | [-52] | [-23] | -113 | -502 | DT | -1.1 | HoldShort | | (-13) | -33 | -15 | -9 | -20 | -2.5,0 | 31 | | | | |
| 41 | May/4 | 10 | 136.33 | 127.77 | 120.44(-0.64) | 118.98(-0.77) | 116.46(-1.3) | 111.81 | -2.3 | | -17 | 28(4.5) | -50 | [-14] | [-46] | [-43] | -123 | -410 | DT | -1.6 | HoldShort | | (-13) | -29 | -59 | -12 | -20 | -2.9,0 | 31 | | 42 | May/4 | 9 | 136.33 | 127.77 | 121.21(-0.5) | 119.9(-0.44) | 117.99(-0.92) | 114.75 | -2.1 | | -17 | 24(0.2) | -50 | [-11] | [-33] | [-40] | -115 | -264 | DT | -1.3 | CloseShort? | | (-12) | -21 | -65 | -13 | -20 | -2.6,0 | 31 | | 43 | May/3 | 15 | 138.14 | 130.15 | 121.82(-0.45) | 120.43(-0.34) | 119.09(-0.6) | 118.12 | -1.9 | | -18 | 23(-3) | -50 | [-10] | [-25] | [-6] | -86 | -8 | DT | -0.4 | HoldShort? | | (-9) | -14 | -2 | -4 | -20 | -1.5,2 | 35 | | 44 | May/3 | 14 | 138.14 | 130.15 | 122.37(-0.56) | 120.84(-0.21) | 119.81(-0.84) | 118.2 | -1.9 | | -18 | 26(-5) | -50 | [-13] | [-30] | [-17] | -86 | 4 | DT | -0.6 | HoldShort | | (-11) | -19 | -20 | -11 | -20 | -1.5,2 | 35 | | 45 | May/3 | 13 | 138.14 | 130.15 | 123.06(-0.52) | 121.1(-0.16) | 120.83(-0.56) | 119.25 | -1.8 | | -18 | 31(-3.7) | -50 | [-12] | [-22] | [-6] | -75 | 65 | DT | -0.5 | HoldShort | | (-12) | -13 | 5 | -10 | -20 | -1.1,3 | 35 | | | | |
| 46 | May/3 | 12 | 138.14 | 130.15 | 123.7(-0.46) | 121.3(-0.18) | 121.51(-0.26) | 118.99 | -1.8 | | -18 | 35(-1) | -50 | [-10] | [-15] | [-21] | -75 | 8 | DT | -0.7 | HoldShort | | (-13) | -6 | -35 | -11 | -20 | -1.3,8 | 35 | | 47 | May/3 | 11 | 138.14 | 130.15 | 124.27(-0.25) | 121.52(-0.07) | 121.83(0.03) | 120.81 | -1.6 | | -18 | 36(0.4) | -50 | [-6] | [-7] | [-9] | -54 | -27 | DT | -0.3 | OpenShort | | (-9) | 1 | -20 | 1 | -20 | -0.9,19 | 35 | | 48 | May/3 | 10 | 138.14 | 130.15 | 124.58(-0.13) | 121.6(0.01) | 121.79(-0.02) | 121.87 | -1.5 | | -18 | 36(0.4) | -50 | [-3] | [-6] | [-9] | -45 | -98 | DT | 0 | OpenShort | | (-5) | -0 | -26 | -15 | 20 | -0.7,23 | 35 | | 49 | May/3 | 9 | 138.14 | 130.15 | 124.74(-0.1) | 121.59(-0.05) | 121.81(0.39) | 123.25 | -1.4 | | -18 | 35(0.1) | -40 | [-2] | [3] | [10] | -41 | 72 | UR | 0.4 | SmallShort? | | (-2) | 9 | 13 | -14 | 20 | -0.4,19 | 35 | | 50 | May/2 | 15 | 140.29 | 133.28 | 124.87(-0.22) | 121.65(-0.2) | 121.34(0.23) | 122.57 | -1.7 | | -13 | 35(-0.8) | -35 | [-5] | [-1] | [17] | -57 | 90 | DP | 0.3 | OpenShort? | | (-3) | 5 | 39 | -19 | 20 | -0.6,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|