|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $136.3300 One month high (close): $160.3600
OKTA Daily Change: 1.54% Daily StdDev 4.36% OKTA EMA_5_Trend: -0.15% 10Minute StdDev: $2.6208
Latest Price : $138.43(1.54%) | Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($3.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($2.9) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($4.8) Mon. Apr 18, 2022($3.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 146.97 | 142.73 | 138.63(-0.32) | 137.41(0.13) | 138.48(-0.08) | 137.65 | -1.5 | | -5 | 35(-8.7) | -50 | [-7] | [-3] | [-6] | 1 | 233 | DT | -0.4 | OpenShort? | | (-6) | -2 | -13 | 2 | -17 | -0.4,61 | 33 | Sample size 13 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.41(weak_hourly_sma_10 -0.17%)
Resistance Levels: 138.63(hourly_sma_20 0.71%) 142.73(daily_ema_10 3.69%) 146.97(daily_ema_20 6.77%)
|
| | | 2 | Apr/25 | 14 | 146.97 | 142.73 | 139.07(-0.24) | 137.23(0.02) | 138.59(0.35) | 138.47 | -1.3 | | -5 | 43(-5) | -45 | [-6] | [6] | [5] | 13 | 289 | UR | -0 | SmallShort | | (-7) | 8 | -6 | 14 | 20 | -0.2,68 | 33 | | 3 | Apr/25 | 13 | 146.97 | 142.73 | 139.41(-0.25) | 137.2(-0.03) | 138.11(0.26) | 138.82 | -1.3 | | -5 | 48(-4.4) | -40 | [-6] | [4] | [8] | 7 | 276 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | 17 | 20 | -0.2,62 | 33 | | 4 | Apr/25 | 12 | 146.97 | 142.73 | 139.76(-0.27) | 137.24(-0.07) | 137.75(0.55) | 139.14 | -1.2 | | -5 | 53(-5.4) | -25 | [-6] | [10] | [17] | -6 | 373 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 21 | 20 | -0.2,49 | 33 | | 5 | Apr/25 | 11 | 146.97 | 142.73 | 140.14(-0.26) | 137.24(0) | 136.99(0.49) | 138.31 | -1.4 | | -5 | 58(-2.3) | -25 | [-6] | [9] | [8] | -30 | 256 | UR | 0.4 | SmallShort | | (-7) | 11 | 3 | 14 | 20 | -0.5,33 | 33 | | | | |
| 6 | Apr/25 | 10 | 146.97 | 142.73 | 140.5(-0.27) | 137.33(-0.04) | 136.32(0.32) | 138.1 | -1.4 | | -5 | 61(-1.5) | -15 | [-6] | [5] | [17] | -43 | 181 | UR | 0.5 | SmallShort | | (-6) | 7 | 32 | 15 | 20 | -0.6,22 | 33 | | 7 | Apr/25 | 9 | 146.97 | 142.73 | 140.88(-0.34) | 137.39(-0.32) | 135.89(-0.29) | 136.2 | -1.7 | | -5 | 62(0) | -50 | [-8] | [-13] | [-2] | -69 | -62 | DT | 0.1 | OpenShort? | | (-8) | -7 | -12 | 10 | 7 | -1.2,11 | 33 | | 8 | Apr/22 | 15 | 147.08 | 143.23 | 141.36(-0.3) | 137.83(-0.28) | 136.28(-0.31) | 136.94 | -1.6 | | -6 | 62(0.3) | -35 | [-7] | [-14] | [11] | -71 | -86 | DP | 0.2 | OpenShort? | | (-8) | -7 | 25 | 9 | 15 | -1.1,7 | 43 | | 9 | Apr/22 | 14 | 147.08 | 143.23 | 141.79(-0.48) | 138.22(-0.54) | 136.71(-0.71) | 135.46 | -1.8 | | -6 | 62(0.1) | -50 | [-11] | [-27] | [-1] | -89 | -147 | DT | -0.3 | HoldShort | | (-8) | -16 | 7 | -3 | -20 | -1.6,1 | 43 | | 10 | Apr/22 | 13 | 147.08 | 143.23 | 142.47(-0.48) | 138.97(-0.63) | 137.69(-0.49) | 135.06 | -1.9 | | -6 | 62(2.9) | -50 | [-11] | [-23] | [-10] | -98 | -165 | DT | -0.7 | OpenShort | | (-12) | -11 | -10 | -6 | -20 | -1.9,0 | 43 | | | | |
| 11 | Apr/22 | 12 | 147.08 | 143.23 | 143.15(-0.49) | 139.85(-0.77) | 138.37(-0.4) | 135.69 | -1.8 | | -6 | 59(2.4) | -50 | [-11] | [-22] | [-19] | -97 | -134 | DT | -0.7 | OpenShort | | (-11) | -9 | -43 | -6 | -20 | -2,3 | 43 | | 12 | Apr/22 | 11 | 147.08 | 143.23 | 143.85(-0.42) | 140.93(-0.51) | 138.93(-0.35) | 138.27 | -1.4 | | -6 | 56(-0.3) | -50 | [-10] | [-18] | [-6] | -79 | -61 | DT | -0.2 | HoldShort | | (-10) | -8 | -14 | 7 | -20 | -1.5,9 | 43 | | 13 | Apr/22 | 10 | 147.08 | 143.23 | 144.45(-0.34) | 141.65(-0.46) | 139.42(-0.26) | 139.14 | -1.2 | | -6 | 57(1.4) | -50 | [-8] | [-15] | [-6] | -79 | -98 | DT | -0.1 | OpenShort | | (-9) | -6 | -17 | 10 | -20 | -1.5,9 | 43 | | 14 | Apr/22 | 9 | 147.08 | 143.23 | 144.94(-0.2) | 142.3(-0.45) | 139.78(-0.33) | 140.16 | -1.1 | | -6 | 55(2.3) | -30 | [-5] | [-15] | [10] | -78 | -216 | DP | 0.1 | OpenShort? | | (-7) | -8 | 29 | 4 | -6 | -1.4,7 | 43 | | 15 | Apr/21 | 15 | 147.57 | 144.41 | 145.23(-0.16) | 142.95(-0.5) | 140.24(-0.79) | 138.42 | -1.5 | | -6 | 53(1.7) | -50 | [-4] | [-26] | [-11] | -100 | -510 | DT | -0.5 | HoldShort? | | (-6) | -18 | -1 | -4 | -20 | -2,0 | 43 | | | | |
| 16 | Apr/21 | 14 | 147.57 | 144.41 | 145.47(-0.02) | 143.67(-0.48) | 141.35(-1.11) | 138.46 | -1.5 | | -6 | 51(1.1) | -50 | [-1] | [-32] | [-27] | -108 | -734 | DT | -1 | HoldShort | | (-4) | -25 | -37 | -18 | -20 | -2.3,0 | 43 | | 17 | Apr/21 | 13 | 147.57 | 144.41 | 145.5(0.01) | 144.37(-0.37) | 142.94(-0.66) | 140.73 | -1.2 | | -6 | 50(-0.6) | -40 | [0] | [-21] | [-13] | -90 | -501 | DR | -0.7 | HoldShort | | (1) | -15 | -3 | -22 | -20 | -1.6,0 | 43 | | 18 | Apr/21 | 12 | 147.57 | 144.41 | 145.48(0.08) | 144.9(-0.33) | 143.89(-0.67) | 140.92 | -1.1 | | -6 | 51(-3.5) | -45 | [2] | [-20] | [-24] | -88 | -556 | DR | -1 | HoldShort | | (1) | -15 | -28 | -31 | -20 | -1.5,0 | 43 | | 19 | Apr/21 | 11 | 147.57 | 144.41 | 145.37(0.17) | 145.38(-0.43) | 144.86(-0.6) | 142.71 | -0.8 | | -6 | 54(-6.7) | -30 | [4] | [-19] | [-13] | -55 | -496 | DR | -0.7 | OpenShort | | (3) | -14 | -19 | -21 | -20 | -0.8,15 | 43 | | 20 | Apr/21 | 10 | 147.57 | 144.41 | 145.12(0.15) | 146.01(-0.35) | 145.73(-0.29) | 143.89 | -0.6 | | -6 | 61(-4.4) | -40 | [3] | [-11] | [-19] | -24 | -299 | DR | -0.5 | OpenShort | | (5) | -7 | -39 | -16 | -20 | -0.3,34 | 43 | | | | |
| 21 | Apr/21 | 9 | 147.57 | 144.41 | 144.9(0.21) | 146.53(-0.17) | 146.15(0.22) | 146.41 | -0.2 | | -6 | 65(-0.8) | 0 | [5] | [3] | [7] | 6 | -54 | RG | 0.1 | Wait? | | (6) | 5 | 15 | -9 | 20 | 0.4,46 | 43 | | 22 | Apr/20 | 15 | 148.13 | 145.6 | 144.59(0.15) | 146.78(-0.33) | 145.83(-0.08) | 145.43 | -0.5 | | -6 | 66(-5.7) | -20 | [3] | [-6] | [-2] | 9 | -111 | DR | -0.1 | OpenShort? | | (4) | -2 | -3 | -4 | 1 | 0.2,54 | 45 | | 23 | Apr/20 | 14 | 148.13 | 145.6 | 144.38(0.05) | 147.26(-0.22) | 145.94(0.01) | 145.64 | -0.4 | | -6 | 72(0.2) | -50 | [1] | [-4] | [-9] | 23 | 42 | DR | -0.1 | OpenShort | | (4) | 0 | -21 | 0 | -20 | 0.3,65 | 45 | | 24 | Apr/20 | 13 | 148.13 | 145.6 | 144.31(0.08) | 147.59(0.07) | 145.93(-0.23) | 146.96 | -0.2 | | -6 | 72(0.9) | -35 | [2] | [-6] | [4] | 34 | 44 | RG | 0.3 | Wait | | (2) | -5 | 23 | 0 | -20 | 0.7,66 | 45 | | 25 | Apr/20 | 12 | 148.13 | 145.6 | 144.2(-0.02) | 147.48(0.14) | 146.26(-0.45) | 145.48 | -0.5 | | -6 | 71(-0.3) | -50 | [-0] | [-10] | [-11] | 21 | -2 | DT | -0.2 | OpenShort | | (0) | -10 | -1 | -6 | -20 | 0.3,63 | 45 | | | | |
| 26 | Apr/20 | 11 | 148.13 | 145.6 | 144.23(-0.03) | 147.28(0.46) | 146.92(-0.52) | 145.53 | -0.5 | | -6 | 71(-0.4) | -50 | [-1] | [-8] | [-19] | 23 | -7 | DT | -0.4 | OpenShort | | (-0) | -12 | -7 | -15 | -20 | 0.3,65 | 45 | | 27 | Apr/20 | 10 | 148.13 | 145.6 | 144.28(-0.09) | 146.61(0.36) | 147.69(-0.62) | 145.97 | -0.4 | | -6 | 71(-1.5) | -50 | [-2] | [-12] | [-8] | 34 | 54 | DT | -0.4 | OpenShort | | (-1) | -14 | 6 | -11 | -20 | 0.4,74 | 45 | | 28 | Apr/20 | 9 | 148.13 | 145.6 | 144.41(-0.1) | 146.08(0.5) | 148.61(-0.43) | 145.58 | -0.5 | | -6 | 73(-1.7) | -50 | [-2] | [-6] | [-29] | 38 | 71 | DT | -0.7 | OpenShort? | | (-2) | -10 | -51 | -14 | -20 | 0.3,80 | 45 | | 29 | Apr/19 | 15 | 149.12 | 146.69 | 144.56(-0.01) | 145.36(0.79) | 149.25(0.36) | 148.93 | -0 | | -6 | 75(12.8) | -40 | [-0] | [15] | [2] | 69 | 396 | UR | -0.1 | SmallShort? | | (0) | 8 | 6 | -2 | 7 | 1.1,91 | 44 | | 30 | Apr/19 | 14 | 149.12 | 146.69 | 144.57(-0.09) | 144.22(0.66) | 148.72(0.72) | 148.51 | -0.1 | | -6 | 62(-2.3) | -50 | [-2] | [21] | [0] | 67 | 533 | RG | -0.1 | Wait | | (-1) | 16 | -18 | 5 | 20 | 0.9,94 | 44 | | | | |
| 31 | Apr/19 | 13 | 149.12 | 146.69 | 144.7(0.01) | 143.27(0.61) | 147.66(1.46) | 149.67 | 0.1 | | -6 | 64(0.3) | 0 | [0] | [38] | [16] | 79 | 691 | RG | 0.5 | Wait | | (-1) | 33 | -8 | 24 | 20 | 1.2,99 | 44 | | 32 | Apr/19 | 12 | 149.12 | 146.69 | 144.68(0.06) | 142.4(0.65) | 145.53(1.42) | 150.2 | 0.2 | | -6 | 64(1.4) | 5 | [1] | [38] | [31] | 76 | 674 | RG | 1.1 | SmallShort | | (1) | 32 | 19 | 35 | 20 | 1.3,93 | 44 | | 33 | Apr/19 | 11 | 149.12 | 146.69 | 144.6(-0.01) | 141.48(0.34) | 143.49(1.47) | 148.96 | -0 | | -6 | 62(-0.4) | -5 | [-0] | [35] | [45] | 51 | 673 | UR | 1.3 | SmallShort | | (0) | 33 | 44 | 40 | 20 | 1,76 | 44 | | 34 | Apr/19 | 10 | 149.12 | 146.69 | 144.61(-0.1) | 141(0.08) | 141.41(1.25) | 146.16 | -0.4 | | -6 | 63(-1.6) | 0 | [-2] | [27] | [39] | 8 | 514 | UR | 1.1 | SmallShort | | (-3) | 28 | 46 | 26 | 20 | 0.4,48 | 44 | | 35 | Apr/19 | 9 | 149.12 | 146.69 | 144.76(-0.17) | 140.89(-0.21) | 139.67(0.58) | 143.26 | -0.9 | | -6 | 64(-0.6) | 15 | [-4] | [8] | [39] | -30 | 212 | UR | 0.8 | SmallShort? | | (-5) | 13 | 68 | 20 | 20 | -0.3,28 | 44 | | | | |
| 36 | Apr/18 | 15 | 150.02 | 147.66 | 145(-0.19) | 141.18(-0.54) | 138.87(-0.29) | 139.11 | -1.4 | | -8 | 65(13.2) | -50 | [-4] | [-16] | [-3] | -69 | -291 | DT | 0.1 | OpenShort? | | (-7) | -7 | -18 | 12 | 9 | -1.3,14 | 45 | | 37 | Apr/18 | 14 | 150.02 | 147.66 | 145.27(-0.11) | 141.95(-0.55) | 139.28(-0.1) | 140.2 | -1.2 | | -8 | 52(1.5) | -10 | [-3] | [-11] | [14] | -70 | -266 | DP | 0.2 | OpenShort | | (-3) | -2 | 26 | 13 | 20 | -1.2,10 | 45 | | 38 | Apr/18 | 13 | 150.02 | 147.66 | 145.43(-0.19) | 142.73(-0.71) | 139.42(-0.81) | 138.63 | -1.4 | | -8 | 50(3.9) | -50 | [-4] | [-30] | [2] | -90 | -483 | DP | -0.2 | OpenShort | | (-4) | -19 | 19 | 3 | -20 | -1.7,3 | 45 | | 39 | Apr/18 | 12 | 150.02 | 147.66 | 145.71(-0.3) | 143.75(-0.82) | 140.56(-1.11) | 137.47 | -1.6 | | -8 | 46(6.9) | -50 | [-7] | [-39] | [-20] | -105 | -543 | DT | -0.8 | HoldShort | | (-6) | -25 | -25 | -1 | -20 | -2.2,0 | 45 | | 40 | Apr/18 | 11 | 150.02 | 147.66 | 146.15(-0.25) | 144.94(-0.81) | 142.14(-0.94) | 139.02 | -1.4 | | -8 | 40(5.4) | -50 | [-6] | [-34] | [-22] | -108 | -477 | DT | -1 | HoldShort | | (-6) | -22 | -33 | -12 | -20 | -2.3,0 | 45 | | | | |
| 41 | Apr/18 | 10 | 150.02 | 147.66 | 146.52(-0.26) | 146.12(-0.6) | 143.49(-0.84) | 141.04 | -1.1 | | -8 | 34(4) | -50 | [-6] | [-30] | [-14] | -98 | -322 | DT | -0.9 | OpenShort | | (-5) | -19 | -3 | -16 | -20 | -2,2 | 45 | | 42 | Apr/18 | 9 | 150.02 | 147.66 | 146.9(-0.26) | 147(-0.49) | 144.7(-0.91) | 141.2 | -1.1 | | -8 | 30(3.6) | -50 | [-6] | [-30] | [-33] | -102 | -359 | DT | -1.5 | HoldShort? | | (-6) | -21 | -47 | -25 | -20 | -2.4,8 | 45 | | 43 | Apr/14 | 15 | 151.65 | 148.68 | 147.28(-0.18) | 147.72(-0.36) | 146.03(-0.63) | 144.18 | -0.8 | | -6 | 27(4.1) | -50 | [-4] | [-21] | [-16] | -72 | -188 | DT | -0.9 | OpenShort? | | (-4) | -14 | -14 | -23 | -20 | -1.5,16 | 57 | | 44 | Apr/14 | 14 | 151.65 | 148.68 | 147.54(-0.02) | 148.25(-0.26) | 146.96(-0.53) | 145.07 | -0.7 | | -6 | 22(0.3) | -50 | [-1] | [-16] | [-16] | -50 | -280 | DT | -0.9 | OpenShort | | (-3) | -12 | -14 | -25 | -20 | -1.2,30 | 57 | | 45 | Apr/14 | 13 | 151.65 | 148.68 | 147.57(-0.01) | 148.63(-0.15) | 147.74(-0.71) | 145.94 | -0.6 | | -6 | 22(0.1) | -50 | [-0] | [-19] | [-16] | -26 | -281 | DT | -0.9 | OpenShort | | (0) | -16 | -13 | -24 | -20 | -0.8,44 | 57 | | | | |
| 46 | Apr/14 | 12 | 151.65 | 148.68 | 147.58(0.01) | 148.85(0.17) | 148.8(-0.33) | 146.74 | -0.5 | | -6 | 22(-0.2) | -50 | [0] | [-7] | [-22] | -3 | -152 | DR | -1 | OpenShort | | (1) | -8 | -23 | -22 | -20 | -0.4,57 | 57 | | 47 | Apr/14 | 11 | 151.65 | 148.68 | 147.56(0.11) | 148.59(0.3) | 149.3(-0.09) | 148.23 | -0.4 | | -6 | 22(-0.8) | -35 | [3] | [1] | [-12] | 26 | -82 | CR | -0.5 | HoldShort | | (2) | -2 | -7 | -22 | -20 | 0.3,68 | 57 | | 48 | Apr/14 | 10 | 151.65 | 148.68 | 147.4(0.16) | 148.14(0.33) | 149.43(-0.03) | 148.66 | -0.3 | | -6 | 23(-0.8) | -10 | [4] | [3] | [-3] | 45 | -81 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | 15 | -20 | 0.6,80 | 57 | | 49 | Apr/14 | 9 | 151.65 | 148.68 | 147.16(0.22) | 147.65(0.19) | 149.48(-0.05) | 149.11 | -0.3 | | -6 | 24(-2.6) | -20 | [5] | [1] | [-5] | 64 | -103 | CR | -0.2 | HoldShort? | | (4) | -1 | -29 | 21 | 17 | 0.9,91 | 57 | | 50 | Apr/13 | 15 | 152.53 | 149.45 | 146.83(0.31) | 147.37(0.33) | 149.55(0.46) | 151.05 | -0.2 | | -4 | 26(-0.3) | 50 | [7] | [16] | [22] | 92 | 93 | UT | 0.6 | HoldLong? | | (7) | 11 | 25 | 31 | 20 | 1.8,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|