|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $146.2000 One month high (close): $195.3500
OKTA Daily Change: 1.79% Daily StdDev 3.84% OKTA EMA_5_Trend: -1.34% 10Minute StdDev: $5.7966
Latest Price : $148.82(1.79%) | Thu. Mar 17, 2022($3.8) Wed. Mar 16, 2022($3.5) Tue. Mar 15, 2022($2.1) Mon. Mar 14, 2022($6.2) Fri. Mar 11, 2022($3.9) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 168.24 | 160.32 | 150.76(-0.51) | 146.53(0.14) | 146.98(0.14) | 148.38 | -1.5 | | -17 | 40(-5.5) | -50 | [-13] | [-3] | [17] | -42 | 397 | DP | 0.3 | OpenShort? | | (-12) | 4 | 34 | 6 | 20 | -0.5,21 | 48 | Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.53(weak_hourly_sma_10 -1.25%)
Resistance Levels: 150.76(hourly_sma_20 1.6%) 160.32(daily_ema_10 8.05%) 168.24(daily_ema_20 13.38%)
|
| | | 2 | Mar/15 | 14 | 168.24 | 160.32 | 151.54(-0.64) | 146.32(-0.27) | 146.78(0.13) | 146.41 | -1.7 | | -17 | 45(-4.8) | -50 | [-17] | [-9] | [5] | -61 | 350 | DP | -0.1 | OpenShort | | (-16) | 3 | 1 | 1 | 20 | -0.9,12 | 48 | | 3 | Mar/15 | 13 | 168.24 | 160.32 | 152.52(-0.65) | 146.72(-0.45) | 146.59(-0.01) | 146.35 | -1.7 | | -17 | 50(-3.5) | -50 | [-17] | [-15] | [6] | -59 | 259 | DP | -0 | OpenShort | | (-17) | -0 | -3 | 4 | 20 | -0.9,14 | 48 | | 4 | Mar/15 | 12 | 168.24 | 160.32 | 153.52(-0.59) | 147.38(-0.47) | 146.61(0.03) | 146.53 | -1.6 | | -17 | 53(-1.5) | -50 | [-15] | [-14] | [1] | -60 | 152 | DP | -0 | OpenShort | | (-17) | 1 | -14 | 8 | 20 | -1,15 | 48 | | 5 | Mar/15 | 11 | 168.24 | 160.32 | 154.43(-0.53) | 148.08(-0.56) | 146.57(0.35) | 147.32 | -1.6 | | -17 | 55(-0.9) | -50 | [-14] | [-7] | [7] | -63 | 171 | DP | 0.1 | OpenShort | | (-15) | 9 | -4 | 7 | 20 | -1,12 | 48 | | | | |
| 6 | Mar/15 | 10 | 168.24 | 160.32 | 155.26(-0.52) | 148.92(-0.59) | 146.06(0.14) | 147.53 | -1.6 | | -17 | 56(0) | -50 | [-14] | [-12] | [20] | -70 | 64 | DP | 0.2 | OpenShort | | (-15) | 4 | 40 | 7 | 20 | -1.1,8 | 48 | | 7 | Mar/15 | 9 | 168.24 | 160.32 | 156.07(-0.65) | 149.8(-0.81) | 145.85(-0.69) | 145.26 | -1.7 | | -17 | 56(1.3) | -50 | [-17] | [-38] | [-9] | -84 | -204 | DT | -0.1 | OpenShort? | | (-16) | -18 | -19 | 6 | -20 | -1.5,4 | 48 | | 8 | Mar/14 | 15 | 170.27 | 163.77 | 157.09(-0.6) | 151.02(-0.67) | 146.86(-0.86) | 146.36 | -1.8 | | -16 | 54(1.2) | -50 | [-16] | [-40] | [-4] | -84 | -288 | DT | -0.1 | OpenShort? | | (-16) | -22 | 3 | 7 | -20 | -1.5,4 | 41 | | 9 | Mar/14 | 14 | 170.27 | 163.77 | 158.04(-0.76) | 152.04(-0.83) | 148.13(-0.98) | 146.19 | -1.8 | | -16 | 53(0.5) | -50 | [-20] | [-46] | [-0] | -91 | -229 | DT | -0.3 | HoldShort | | (-16) | -26 | 20 | 3 | -20 | -1.7,2 | 41 | | 10 | Mar/14 | 13 | 170.27 | 163.77 | 159.25(-0.76) | 153.32(-1.12) | 149.59(-1.52) | 145.03 | -1.9 | | -16 | 53(4.5) | -50 | [-20] | [-64] | [-21] | -103 | -506 | DT | -0.7 | HoldShort | | (-21) | -40 | -25 | -3 | -20 | -2.1,0 | 41 | | | | |
| 11 | Mar/14 | 12 | 170.27 | 163.77 | 160.47(-0.71) | 155.05(-1.1) | 151.9(-1.24) | 146.47 | -1.8 | | -16 | 48(4) | -50 | [-18] | [-56] | [-34] | -105 | -462 | DT | -0.9 | HoldShort | | (-19) | -32 | -64 | -2 | -20 | -2.2,0 | 41 | | 12 | Mar/14 | 11 | 170.27 | 163.77 | 161.61(-0.56) | 156.78(-0.97) | 153.81(-0.88) | 150.22 | -1.5 | | -16 | 44(3.2) | -50 | [-15] | [-44] | [-22] | -100 | -355 | DT | -0.6 | HoldShort | | (-16) | -23 | -43 | -2 | -20 | -2,0 | 41 | | 13 | Mar/14 | 10 | 170.27 | 163.77 | 162.52(-0.44) | 158.32(-0.86) | 155.18(-0.53) | 152.8 | -1.3 | | -16 | 41(3.3) | -50 | [-11] | [-33] | [-9] | -95 | -287 | DT | -0.4 | OpenShort | | (-13) | -14 | -11 | 0 | -20 | -1.8,0 | 41 | | 14 | Mar/14 | 9 | 170.27 | 163.77 | 163.24(-0.4) | 159.69(-0.68) | 156.01(-0.66) | 153.44 | -1.3 | | -16 | 38(3.6) | -50 | [-10] | [-34] | [-24] | -100 | -361 | DT | -0.5 | HoldShort? | | (-11) | -17 | -41 | -1 | -20 | -2,0 | 41 | | 15 | Mar/11 | 15 | 172.6 | 167.47 | 163.9(-0.23) | 160.78(-0.51) | 157.05(-0.74) | 155.97 | -1.3 | | -13 | 34(1.7) | -50 | [-6] | [-31] | [-10] | -93 | -433 | DT | -0.2 | OpenShort? | | (-9) | -19 | -6 | 3 | -20 | -1.8,2 | 47 | | | | |
| 16 | Mar/11 | 14 | 172.6 | 167.47 | 164.28(-0.1) | 161.61(-0.45) | 158.22(-0.97) | 156.35 | -1.3 | | -13 | 32(2.1) | -50 | [-3] | [-36] | [-16] | -96 | -629 | DT | -0.5 | OpenShort | | (-6) | -26 | -16 | -1 | -20 | -1.9,2 | 47 | | 17 | Mar/11 | 13 | 172.6 | 167.47 | 164.44(-0.05) | 162.34(-0.51) | 159.77(-1.07) | 157.33 | -1.2 | | -13 | 30(1.1) | -50 | [-1] | [-39] | [-8] | -96 | -657 | DT | -0.6 | OpenShort | | (-2) | -28 | 10 | -14 | -20 | -1.9,2 | 47 | | 18 | Mar/11 | 12 | 172.6 | 167.47 | 164.53(-0.16) | 163.18(-0.53) | 161.49(-1.17) | 156.71 | -1.3 | | -13 | 29(3.3) | -50 | [-4] | [-43] | [-30] | -103 | -621 | DT | -1.3 | HoldShort | | (-2) | -31 | -35 | -30 | -20 | -2.1,0 | 47 | | 19 | Mar/11 | 11 | 172.6 | 167.47 | 164.8(-0.06) | 164.05(-0.7) | 163.4(-0.69) | 158.88 | -1.1 | | -13 | 26(1.1) | -50 | [-2] | [-32] | [-27] | -92 | -477 | DT | -1.4 | OpenShort | | (-3) | -18 | -45 | -34 | -20 | -1.8,3 | 47 | | 20 | Mar/11 | 10 | 172.6 | 167.47 | 164.9(0.1) | 165.2(-0.46) | 164.54(-0.36) | 161.74 | -0.9 | | -13 | 25(-2.2) | -50 | [3] | [-19] | [-21] | -53 | -386 | DR | -0.9 | OpenShort | | (1) | -10 | -38 | -23 | -20 | -1,22 | 47 | | | | |
| 21 | Mar/11 | 9 | 172.6 | 167.47 | 164.74(0.21) | 165.97(-0.29) | 165.14(0.13) | 164.15 | -0.7 | | -13 | 27(-2.4) | -35 | [6] | [-3] | [-10] | -12 | -228 | DR | -0.3 | OpenShort? | | (5) | 3 | -26 | -6 | -3 | -0.2,43 | 47 | | 22 | Mar/10 | 15 | 174.67 | 169.89 | 164.4(0.27) | 166.45(-0.16) | 164.93(0.04) | 165.83 | -0.7 | | -9 | 29(-2.4) | -10 | [7] | [-1] | [-1] | 9 | -176 | DR | 0.2 | OpenShort? | | (6) | 1 | -6 | 1 | 10 | 0.4,49 | 47 | | 23 | Mar/10 | 14 | 174.67 | 169.89 | 163.95(0.31) | 166.72(-0.04) | 164.86(0.12) | 166.2 | -0.7 | | -9 | 32(-2.4) | 0 | [8] | [3] | [8] | 17 | -154 | RG | 0.3 | Wait | | (8) | 3 | 25 | 2 | -11 | 0.6,52 | 47 | | 24 | Mar/10 | 13 | 174.67 | 169.89 | 163.44(0.19) | 166.78(-0.14) | 164.67(-0.71) | 164.59 | -0.8 | | -9 | 34(-1.1) | -45 | [5] | [-21] | [-5] | 5 | -318 | DR | -0 | OpenShort | | (7) | -19 | 7 | -12 | -20 | 0.3,47 | 47 | | 25 | Mar/10 | 12 | 174.67 | 169.89 | 163.13(0.17) | 167.01(0.04) | 165.85(-0.58) | 164.17 | -0.8 | | -9 | 35(-0.7) | -50 | [5] | [-16] | [-11] | 6 | -273 | DR | -0.4 | OpenShort | | (5) | -16 | 6 | -16 | -20 | 0.2,51 | 47 | | | | |
| 26 | Mar/10 | 11 | 174.67 | 169.89 | 162.86(0.14) | 166.95(0.22) | 166.81(-0.73) | 163.76 | -0.9 | | -9 | 36(-0.7) | -50 | [4] | [-17] | [-29] | 11 | -281 | DR | -0.7 | OpenShort | | (4) | -20 | -29 | -28 | -20 | 0.2,56 | 47 | | 27 | Mar/10 | 10 | 174.67 | 169.89 | 162.63(0.28) | 166.58(0.46) | 168.03(-0.24) | 165.61 | -0.7 | | -9 | 37(-0.3) | -35 | [8] | [-0] | [-11] | 40 | -177 | DR | -0.5 | OpenShort | | (6) | -7 | 3 | -17 | -20 | 0.6,75 | 47 | | 28 | Mar/10 | 9 | 174.67 | 169.89 | 162.17(0.3) | 165.81(0.16) | 168.44(-0.27) | 165.41 | -0.7 | | -9 | 37(-1.6) | -50 | [8] | [-5] | [-32] | 53 | -188 | DR | -0.6 | OpenShort? | | (7) | -7 | -73 | -17 | -20 | 0.7,85 | 47 | | 29 | Mar/9 | 15 | 176.1 | 170.72 | 161.69(0.36) | 165.55(0.58) | 168.89(0.42) | 170.32 | -0.4 | | -8 | 39(4.3) | 25 | [10] | [22] | [12] | 94 | 260 | UT | 0.3 | OpenLong? | | (13) | 11 | 20 | -5 | 20 | 1.8,99 | 42 | | 30 | Mar/9 | 14 | 176.1 | 170.72 | 161.11(0.34) | 164.59(0.65) | 168.18(0.63) | 168.96 | -0.5 | | -8 | 34(2.5) | 15 | [9] | [29] | [-0] | 92 | 294 | UT | 0.2 | OpenLong | | (9) | 17 | -9 | -6 | 20 | 1.7,99 | 42 | | | | |
| 31 | Mar/9 | 13 | 176.1 | 170.72 | 160.57(0.34) | 163.52(0.73) | 167.12(1.22) | 169.56 | -0.5 | | -8 | 32(4.3) | 35 | [9] | [46] | [13] | 105 | 521 | UT | 0.6 | HoldLong | | (9) | 33 | 14 | -3 | 20 | 2.2,100 | 42 | | 32 | Mar/9 | 12 | 176.1 | 170.72 | 160.03(0.26) | 162.34(0.73) | 165.1(1.18) | 168.65 | -0.6 | | -8 | 28(4.4) | 25 | [7] | [44] | [19] | 110 | 579 | UT | 1 | HoldLong | | (8) | 32 | 26 | 8 | 20 | 2.4,100 | 42 | | 33 | Mar/9 | 11 | 176.1 | 170.72 | 159.61(0.23) | 161.17(0.69) | 163.17(0.62) | 166.96 | -0.7 | | -8 | 23(4) | 20 | [6] | [28] | [14] | 110 | 381 | UT | 1.2 | HoldLong | | (6) | 17 | 3 | 26 | 20 | 2.4,100 | 42 | | 34 | Mar/9 | 10 | 176.1 | 170.72 | 159.24(0.2) | 160.07(0.52) | 162.16(0.73) | 166.77 | -0.7 | | -8 | 19(4.7) | 15 | [5] | [29] | [35] | 113 | 450 | UT | 1.8 | HoldLong | | (6) | 20 | 49 | 27 | 20 | 3,88 | 42 | | 35 | Mar/9 | 9 | 176.1 | 170.72 | 158.93(0.01) | 159.24(0.3) | 160.99(0.67) | 163.59 | -1 | | -8 | 14(0.4) | 0 | [0] | [23] | [33] | 86 | 455 | RG | 1.4 | SmallShort? | | (3) | 18 | 63 | 10 | 20 | 2.5,73 | 42 | | | | |
| 36 | Mar/8 | 15 | 177.07 | 169.77 | 158.91(-0.25) | 158.77(0.06) | 159.92(0.23) | 159.65 | -1.3 | | -13 | 14(-5.9) | -50 | [-7] | [3] | [7] | 33 | 376 | UR | -0.1 | SmallShort? | | (-3) | 6 | 12 | 5 | 20 | 0.4,73 | 34 | | 37 | Mar/8 | 14 | 177.07 | 169.77 | 159.31(-0.26) | 158.67(0.06) | 159.56(0.19) | 158.92 | -1.4 | | -13 | 20(-3.4) | -50 | [-7] | [2] | [-14] | 33 | 313 | RG | -0.2 | Wait | | (-7) | 5 | -50 | 20 | -5 | -0.1,85 | 34 | | 38 | Mar/8 | 13 | 177.07 | 169.77 | 159.72(-0.13) | 158.57(0.49) | 159.25(0.85) | 162.12 | -1.1 | | -13 | 23(-2.3) | -30 | [-4] | [27] | [18] | 55 | 523 | UR | 0.9 | SmallShort | | (-4) | 23 | 22 | 32 | 20 | 0.8,85 | 34 | | 39 | Mar/8 | 12 | 177.07 | 169.77 | 159.92(-0.19) | 157.8(0.1) | 157.91(0.25) | 160.75 | -1.2 | | -13 | 26(-2.1) | -30 | [-5] | [5] | [26] | 19 | 321 | UR | 0.8 | SmallShort | | (-5) | 7 | 42 | 25 | 20 | 0.2,64 | 34 | | 40 | Mar/8 | 11 | 177.07 | 169.77 | 160.23(-0.13) | 157.65(0.04) | 157.51(-0.01) | 158.12 | -1.4 | | -13 | 28(-0.3) | -50 | [-4] | [-3] | [4] | -28 | 7 | DP | 0.2 | OpenShort | | (-7) | -0 | 2 | 11 | 20 | -0.6,37 | 34 | | | | |
| 41 | Mar/8 | 10 | 177.07 | 169.77 | 160.44(-0.22) | 157.58(-0.1) | 157.52(-0.19) | 158.01 | -1.4 | | -13 | 28(-0.1) | -50 | [-6] | [-10] | [9] | -40 | 38 | DP | 0.1 | OpenShort | | (-4) | -5 | 18 | 2 | 20 | -0.6,25 | 34 | | 42 | Mar/8 | 9 | 177.07 | 169.77 | 160.79(-0.29) | 157.74(-0.22) | 157.82(-0.09) | 156.89 | -1.5 | | -13 | 28(-0.3) | -50 | [-8] | [-9] | [4] | -57 | 50 | DP | -0.2 | OpenShort? | | (-6) | -3 | 12 | -5 | 7 | -1,18 | 34 | | 43 | Mar/7 | 15 | 178.55 | 170.86 | 161.25(-0.44) | 158.08(-0.22) | 157.96(0.14) | 156.14 | -1.7 | | -14 | 28(-3.6) | -50 | [-12] | [-4] | [-15] | -62 | 194 | DT | -0.5 | OpenShort? | | (-8) | 4 | -34 | -3 | -20 | -1.3,21 | 35 | | 44 | Mar/7 | 14 | 178.55 | 170.86 | 161.96(-0.76) | 158.43(-0.14) | 157.74(-0.04) | 158.27 | -1.6 | | -14 | 32(-15.3) | -50 | [-21] | [-10] | [0] | -45 | 573 | DT | 0.1 | OpenShort | | (-10) | -1 | -8 | 7 | 20 | -0.9,28 | 35 | | 45 | Mar/7 | 13 | 178.55 | 170.86 | 163.2(-0.72) | 158.65(-0.25) | 157.81(0.12) | 158.8 | -1.5 | | -14 | 47(-9.8) | -50 | [-20] | [-7] | [7] | -42 | 534 | DP | 0.2 | OpenShort | | (-20) | 3 | 0 | 13 | 20 | -0.7,26 | 35 | | | | |
| 46 | Mar/7 | 12 | 178.55 | 170.86 | 164.38(-0.74) | 159.05(-0.56) | 157.62(-0.01) | 158.8 | -1.5 | | -14 | 57(-7.3) | -50 | [-20] | [-15] | [17] | -54 | 448 | DP | 0.2 | OpenShort | | (-20) | -0 | 21 | 7 | 20 | -0.8,16 | 35 | | 47 | Mar/7 | 11 | 178.55 | 170.86 | 165.61(-0.75) | 159.95(-0.59) | 157.64(-0.38) | 157.52 | -1.6 | | -14 | 64(-3.8) | -50 | [-21] | [-26] | [15] | -67 | 212 | DP | -0 | OpenShort | | (-21) | -10 | 40 | 4 | 12 | -1,8 | 35 | | 48 | Mar/7 | 10 | 178.55 | 170.86 | 166.86(-0.77) | 160.9(-0.73) | 158.24(-0.62) | 155.1 | -1.8 | | -14 | 68(-0.6) | -50 | [-21] | [-34] | [-32] | -81 | -42 | DT | -0.4 | HoldShort | | (-22) | -17 | -58 | -27 | -20 | -1.3,2 | 35 | | 49 | Mar/7 | 9 | 178.55 | 170.86 | 168.16(-0.56) | 162.08(-0.44) | 159.23(-0.16) | 158.74 | -1.5 | | -14 | 69(0) | -50 | [-15] | [-16] | [-4] | -76 | -4 | DT | -0.1 | HoldShort? | | (-18) | -4 | 11 | -25 | -20 | -1.1,2 | 35 | | 50 | Mar/4 | 15 | 180.35 | 172.12 | 169.11(-0.69) | 162.8(-0.32) | 159.48(-0.64) | 158.08 | -1.9 | | -13 | 69(-6.8) | -50 | [-19] | [-29] | [-20] | -79 | -82 | DT | -0.2 | HoldShort? | | (-16) | -18 | -13 | -26 | -20 | -1.2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|