|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $158.4100 One month high (close): $195.3700
OKTA Daily Change: -5.65% Daily StdDev 3.72% OKTA EMA_5_Trend: -2.12% 10Minute StdDev: $9.2049
Latest Price : $158.41(-5.65%) | Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($3.4) Thu. Mar 3, 2022($8.1) Wed. Mar 2, 2022($2.8) Tue. Mar 1, 2022($2.3) Mon. Feb 28, 2022($4.3) Fri. Feb 25, 2022($4.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 180.35 | 172.12 | 169.11(-0.69) | 162.8(-0.32) | 159.48(-0.64) | 158.08 | -1.9 | | -13 | 76(-0.1) | -50 | [-19] | [-29] | [-15] | -79 | -115 | DT | -0.2 | HoldShort? | | (-16) | -17 | -13 | 2 | -20 | -1.2,1 | 35 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.8(hourly_sma_10 2.99%) 169.11(hourly_sma_20 6.98%) 172.12(daily_ema_10 8.88%) 180.35(daily_ema_20 14.09%)
|
| | | 2 | Mar/4 | 14 | 180.35 | 172.12 | 170.29(-0.76) | 163.33(-0.31) | 160.51(-1.08) | 158.86 | -1.8 | | -13 | 76(-1.2) | -50 | [-20] | [-41] | [-17] | -82 | -172 | DT | -0.2 | HoldShort | | (-19) | -29 | -22 | -1 | -20 | -1.3,1 | 35 | | 3 | Mar/4 | 13 | 180.35 | 172.12 | 171.59(-0.74) | 163.84(-0.35) | 162.27(-0.76) | 160.19 | -1.7 | | -13 | 77(-1.2) | -50 | [-20] | [-33] | [-5] | -82 | -102 | DT | -0.2 | HoldShort | | (-20) | -20 | 7 | -3 | -20 | -1.3,1 | 35 | | 4 | Mar/4 | 12 | 180.35 | 172.12 | 172.87(-0.79) | 164.41(-0.66) | 163.52(-0.87) | 159.76 | -1.8 | | -13 | 78(0.5) | -50 | [-21] | [-40] | [-11] | -85 | -179 | DT | -0.4 | HoldShort | | (-21) | -23 | -12 | -9 | -20 | -1.4,0 | 35 | | 5 | Mar/4 | 11 | 180.35 | 172.12 | 174.24(-0.76) | 165.5(-1.36) | 164.96(-0.75) | 160.5 | -1.7 | | -13 | 78(1.6) | -50 | [-20] | [-46] | [-8] | -80 | -209 | DT | -0.5 | OpenShort | | (-21) | -20 | -41 | -4 | 20 | -1.5,8 | 35 | | | | |
| 6 | Mar/4 | 10 | 180.35 | 172.12 | 175.57(-0.7) | 167.78(-1.24) | 166.2(-0.17) | 163.05 | -1.5 | | -13 | 76(2) | -50 | [-19] | [-28] | [-20] | -72 | -43 | DT | -0.4 | OpenShort | | (-19) | -5 | -75 | 1 | 20 | -1.4,13 | 35 | | 7 | Mar/4 | 9 | 180.35 | 172.12 | 176.81(-0.47) | 169.89(-0.79) | 166.48(0.68) | 167.79 | -1.1 | | -13 | 74(-0.8) | -50 | [-13] | [2] | [17] | -57 | 138 | UR | 0.2 | SmallShort? | | (-15) | 18 | 18 | 9 | 20 | -1,18 | 35 | | 8 | Mar/3 | 15 | 181.72 | 173.79 | 177.65(-0.5) | 171.24(-0.9) | 165.36(0.05) | 166.64 | -1.4 | | -13 | 75(-5.8) | -50 | [-13] | [-17] | [2] | -68 | -104 | DP | 0.1 | OpenShort? | | (-16) | 1 | -1 | 13 | -1 | -1.3,15 | 37 | | 9 | Mar/3 | 14 | 181.72 | 173.79 | 178.54(-0.43) | 172.8(-0.83) | 165.27(-0.47) | 166.67 | -1.4 | | -13 | 81(4.1) | -50 | [-12] | [-30] | [-3] | -75 | -340 | DT | 0.2 | OpenShort | | (-14) | -13 | 3 | 13 | -20 | -1.4,10 | 37 | | 10 | Mar/3 | 13 | 181.72 | 173.79 | 179.32(-0.42) | 174.24(-0.66) | 166.05(-1.95) | 166.49 | -1.4 | | -13 | 76(5.1) | -50 | [-11] | [-67] | [5] | -85 | -788 | DP | 0.1 | OpenShort | | (-12) | -53 | 55 | 9 | -20 | -1.6,5 | 37 | | | | |
| 11 | Mar/3 | 12 | 181.72 | 173.79 | 180.07(-0.53) | 175.4(-1.04) | 169.35(-2.26) | 163.12 | -1.8 | | -13 | 71(10.1) | -50 | [-14] | [-82] | [-28] | -108 | -974 | DT | -0.8 | HoldShort | | (-14) | -61 | -16 | -2 | -20 | -2.3,0 | 37 | | 12 | Mar/3 | 11 | 181.72 | 173.79 | 181.03(-0.52) | 177.24(-1.19) | 173.26(-2.23) | 164.14 | -1.7 | | -13 | 61(13.2) | -50 | [-14] | [-83] | [-39] | -115 | -968 | DT | -1.4 | HoldShort | | (-14) | -60 | -30 | -39 | -20 | -2.6,0 | 37 | | 13 | Mar/3 | 10 | 181.72 | 173.79 | 181.98(-0.52) | 179.38(-1.09) | 177.21(-1.76) | 166.04 | -1.5 | | -13 | 48(13.8) | -50 | [-14] | [-69] | [-52] | -111 | -797 | DT | -2.2 | HoldShort | | (-13) | -48 | -69 | -35 | -20 | -3.2,19 | 37 | | 14 | Mar/3 | 9 | 181.72 | 173.79 | 182.93(-0.34) | 181.36(-0.89) | 180.38(-1.13) | 170.45 | -1.1 | | -13 | 34(12.7) | -50 | [-9] | [-48] | [-85] | -102 | -620 | DT | -2.8 | HoldShort? | | (-11) | -31 | -183 | -33 | -20 | -3.5,36 | 37 | | 15 | Mar/2 | 15 | 182.92 | 175.77 | 183.55(0.08) | 182.98(-0.21) | 182.45(0.53) | 183.06 | 0 | | -11 | 22(-1.8) | -20 | [2] | [11] | [7] | 1 | 23 | RG | 0.3 | Wait? | | (0) | 14 | 4 | 10 | 20 | -0.2,56 | 43 | | | | |
| 16 | Mar/2 | 14 | 182.92 | 175.77 | 183.41(0.17) | 183.37(-0.2) | 181.48(0.13) | 182.77 | -0 | | -11 | 23(-4.3) | -20 | [5] | [1] | [1] | -6 | -177 | RG | 0.5 | Wait | | (2) | 4 | -7 | 12 | 19 | -0.3,52 | 43 | | 17 | Mar/2 | 13 | 182.92 | 175.77 | 183.09(0.2) | 183.74(-0.17) | 181.25(-0.17) | 183.26 | 0 | | -11 | 28(-4.1) | -10 | [6] | [-7] | [9] | -3 | -246 | RG | 0.7 | Wait | | (5) | -5 | 16 | 13 | 19 | 0.1,45 | 43 | | 18 | Mar/2 | 12 | 182.92 | 175.77 | 182.72(0.19) | 184.05(-0.14) | 181.55(-0.46) | 182.13 | -0.1 | | -11 | 32(-3.9) | -35 | [5] | [-15] | [-0] | -29 | -351 | RG | 0.2 | Wait | | (5) | -13 | 17 | -12 | -20 | -0.2,26 | 43 | | 19 | Mar/2 | 11 | 182.92 | 175.77 | 182.38(0.14) | 184.3(-0.06) | 182.38(-0.63) | 180.95 | -0.2 | | -11 | 36(-2.5) | -45 | [4] | [-19] | [-1] | -43 | -393 | DR | -0.4 | OpenShort | | (4) | -18 | 41 | -33 | -20 | -0.4,17 | 43 | | 20 | Mar/2 | 10 | 182.92 | 175.77 | 182.12(0.1) | 184.41(-0.2) | 183.54(-0.97) | 178.17 | -0.5 | | -11 | 38(-2.9) | -50 | [3] | [-31] | [-39] | -42 | -582 | DR | -1.4 | OpenShort | | (2) | -27 | -50 | -38 | -20 | -1,33 | 43 | | | | |
| 21 | Mar/2 | 9 | 182.92 | 175.77 | 181.93(0.27) | 184.78(-0.02) | 185.33(-0.48) | 181.63 | -0.1 | | -11 | 41(-5) | -50 | [8] | [-13] | [-28] | 6 | -435 | DR | -0.9 | OpenShort? | | (6) | -13 | -46 | -26 | -20 | -0.1,58 | 43 | | 22 | Mar/1 | 15 | 183.75 | 176.75 | 181.44(0.37) | 184.81(0.11) | 186.22(-0.2) | 184.84 | 0.1 | | -9 | 46(-0.9) | -20 | [10] | [-2] | [-10] | 55 | -255 | DR | -0.3 | OpenShort? | | (10) | -6 | -18 | -10 | -20 | 0.7,87 | 47 | | 23 | Mar/1 | 14 | 183.75 | 176.75 | 180.77(0.39) | 184.6(0.05) | 186.59(0.2) | 186.09 | 0.2 | | -9 | 47(-1.4) | 5 | [10] | [8] | [-0] | 72 | -42 | RG | -0.1 | Wait | | (11) | 5 | -11 | -4 | 20 | 1,97 | 47 | | 24 | Mar/1 | 13 | 183.75 | 176.75 | 180.07(0.49) | 184.51(0.23) | 186.22(0.52) | 186.84 | 0.3 | | -9 | 48(-2.1) | 5 | [13] | [19] | [3] | 83 | 29 | RG | 0.1 | Wait | | (11) | 14 | -1 | 2 | 20 | 1.3,100 | 47 | | 25 | Mar/1 | 12 | 183.75 | 176.75 | 179.2(0.54) | 184.09(0.34) | 185.26(0.54) | 186.87 | 0.3 | | -9 | 50(-2.8) | 10 | [14] | [21] | [5] | 85 | 34 | RG | 0.3 | Wait | | (14) | 14 | 6 | 6 | 20 | 1.4,100 | 47 | | | | |
| 26 | Mar/1 | 11 | 183.75 | 176.75 | 178.23(0.58) | 183.47(0.54) | 184.26(0.44) | 186.47 | 0.2 | | -9 | 53(-2.7) | 5 | [15] | [22] | [1] | 83 | -4 | RG | 0.4 | Wait | | (15) | 11 | -1 | 9 | 1 | 1.4,98 | 47 | | 27 | Mar/1 | 10 | 183.75 | 176.75 | 177.2(0.57) | 182.48(0.61) | 183.46(0.47) | 186.52 | 0.3 | | -9 | 56(0.1) | 25 | [15] | [23] | [13] | 78 | 85 | UT | 0.5 | HoldLong | | (16) | 12 | 30 | 6 | 20 | 1.5,90 | 47 | | 28 | Mar/1 | 9 | 183.75 | 176.75 | 176.19(0.57) | 181.37(0.51) | 182.6(-0.1) | 184.42 | 0.1 | | -9 | 56(-1.8) | 10 | [15] | [7] | [12] | 67 | -114 | RG | 0.3 | Wait? | | (14) | -3 | 33 | -2 | 11 | 1.4,82 | 47 | | 29 | Feb/28 | 15 | 184.37 | 177.05 | 175.2(0.65) | 180.45(0.35) | 182.79(-0.07) | 182.17 | -0.2 | | -8 | 58(-3.7) | 0 | [17] | [6] | [1] | 57 | -256 | RG | -0.1 | Wait? | | (14) | -2 | 9 | -8 | -5 | 1.1,79 | 48 | | 30 | Feb/28 | 14 | 184.37 | 177.05 | 174.06(0.61) | 179.82(0.41) | 182.92(0.13) | 181.54 | -0.2 | | -8 | 61(-3.5) | -10 | [16] | [12] | [-8] | 59 | -124 | CR | -0.2 | HoldShort | | (18) | 3 | -12 | -14 | -20 | 1.1,81 | 48 | | | | |
| 31 | Feb/28 | 13 | 184.37 | 177.05 | 173(0.6) | 179.09(0.57) | 182.69(0.64) | 182.36 | -0.2 | | -8 | 65(-0.7) | 10 | [15] | [27] | [-2] | 72 | 118 | CR | -0 | HoldShort | | (18) | 16 | -3 | -9 | 8 | 1.3,89 | 48 | | 32 | Feb/28 | 12 | 184.37 | 177.05 | 171.96(0.6) | 178.08(0.64) | 181.53(0.77) | 182.54 | -0.2 | | -8 | 66(1.3) | 0 | [15] | [31] | [-11] | 80 | 228 | CR | 0.1 | OpenShort | | (17) | 20 | -40 | -6 | 20 | 1.4,95 | 48 | | 33 | Feb/28 | 11 | 184.37 | 177.05 | 170.94(0.64) | 176.94(0.77) | 180.14(1.2) | 185.36 | 0.1 | | -8 | 64(6.3) | 35 | [16] | [44] | [27] | 100 | 512 | UT | 0.7 | HoldLong | | (19) | 31 | 37 | 5 | 20 | 2,100 | 48 | | 34 | Feb/28 | 10 | 184.37 | 177.05 | 169.86(0.56) | 175.58(0.76) | 178.01(0.77) | 182.84 | -0.1 | | -8 | 58(5.1) | 35 | [14] | [32] | [23] | 100 | 409 | UT | 0.7 | HoldLong | | (15) | 20 | 38 | 5 | 20 | 2,100 | 48 | | 35 | Feb/28 | 9 | 184.37 | 177.05 | 168.92(0.42) | 174.26(0.74) | 176.65(0.67) | 180.28 | -0.4 | | -8 | 53(4.8) | 35 | [11] | [28] | [26] | 98 | 425 | UT | 0.6 | OpenLong? | | (14) | 17 | 57 | 4 | 20 | 1.9,100 | 48 | | | | |
| 36 | Feb/25 | 15 | 184.45 | 177.77 | 168.22(0.2) | 172.98(0.62) | 175.47(0.47) | 176.51 | -0.7 | | -8 | 48(2.7) | -15 | [5] | [19] | [4] | 86 | 411 | RG | 0.2 | Wait? | | (9) | 12 | 11 | -4 | 11 | 1.5,98 | 44 | | 37 | Feb/25 | 14 | 184.45 | 177.77 | 167.88(0.14) | 171.92(0.54) | 174.65(0.52) | 175.75 | -0.8 | | -8 | 45(2.3) | -20 | [4] | [19] | [6] | 86 | 459 | RG | 0.2 | Wait | | (5) | 13 | 9 | -2 | 20 | 1.5,98 | 44 | | 38 | Feb/25 | 13 | 184.45 | 177.77 | 167.65(0.19) | 171(0.61) | 173.74(0.31) | 175.18 | -0.8 | | -8 | 43(2.5) | -25 | [5] | [15] | [-0] | 87 | 345 | RG | 0.3 | Wait | | (3) | 8 | -11 | 1 | 20 | 1.5,99 | 44 | | 39 | Feb/25 | 12 | 184.45 | 177.77 | 167.34(0.27) | 169.97(1.01) | 173.2(0.81) | 175.91 | -0.8 | | -8 | 41(4.4) | 20 | [7] | [34] | [13] | 98 | 446 | UT | 0.6 | OpenLong | | (6) | 21 | 27 | 8 | 20 | 1.9,100 | 44 | | 40 | Feb/25 | 11 | 184.45 | 177.77 | 166.89(0.19) | 168.27(0.83) | 171.81(0.8) | 174.17 | -0.9 | | -8 | 36(2.9) | 10 | [5] | [30] | [16] | 92 | 451 | RG | 0.6 | Wait | | (6) | 20 | 30 | 6 | 20 | 1.8,97 | 44 | | | | |
| 41 | Feb/25 | 10 | 184.45 | 177.77 | 166.57(0.07) | 166.88(0.61) | 170.44(0.71) | 172.21 | -1.1 | | -8 | 33(1.2) | 5 | [2] | [25] | [14] | 85 | 442 | RG | 0.5 | Wait | | (4) | 18 | 15 | 14 | 20 | 1.5,97 | 44 | | 42 | Feb/25 | 9 | 184.45 | 177.77 | 166.45(0.02) | 165.87(0.58) | 169.24(0.6) | 171.25 | -1.2 | | -8 | 32(0.4) | -20 | [1] | [21] | [7] | 75 | 414 | RG | 0.6 | Wait? | | (2) | 15 | -15 | 18 | 20 | 1.3,92 | 44 | | 43 | Feb/24 | 15 | 184.47 | 179.41 | 166.41(0.08) | 164.92(0.49) | 168.23(0.94) | 172.22 | -1.1 | | -7 | 32(1.8) | 10 | [2] | [28] | [34] | 74 | 501 | RG | 1.1 | SmallShort? | | (1) | 24 | 42 | 24 | 20 | 1.6,84 | 46 | | 44 | Feb/24 | 14 | 184.47 | 179.41 | 166.27(0.14) | 164.11(0.35) | 166.67(1.25) | 169.51 | -1.3 | | -7 | 30(0.5) | 20 | [4] | [35] | [27] | 43 | 352 | UT | 0.8 | OpenLong | | (0) | 32 | 36 | 18 | 20 | 1,68 | 46 | | 45 | Feb/24 | 13 | 184.47 | 179.41 | 166.04(0.04) | 163.53(0.04) | 164.62(0.79) | 167.24 | -1.5 | | -7 | 29(0) | 20 | [1] | [19] | [23] | 20 | 221 | UT | 0.8 | OpenLong | | (2) | 20 | 24 | 22 | 20 | 0.4,60 | 46 | | | | |
| 46 | Feb/24 | 12 | 184.47 | 179.41 | 165.97(0.05) | 163.46(-0.21) | 163.33(0.54) | 165.75 | -1.6 | | -7 | 29(-0.1) | 0 | [1] | [9] | [12] | 1 | 69 | RG | 0.7 | Wait | | (1) | 14 | -14 | 33 | 20 | -0.1,53 | 46 | | 47 | Feb/24 | 11 | 184.47 | 179.41 | 165.89(0.01) | 163.81(-0.28) | 162.46(0.55) | 166.63 | -1.6 | | -7 | 29(-0.1) | 15 | [0] | [8] | [31] | -10 | 161 | UT | 1.2 | OpenLong | | (2) | 14 | 32 | 31 | 20 | 0.2,35 | 46 | | 48 | Feb/24 | 10 | 184.47 | 179.41 | 165.88(-0.02) | 164.27(-0.18) | 161.57(0.16) | 164.62 | -1.7 | | -7 | 30(-1) | 10 | [-1] | [-1] | [32] | -45 | -23 | RG | 0.9 | SmallShort | | (-2) | 4 | 87 | -15 | 20 | -0.4,15 | 46 | | 49 | Feb/24 | 9 | 184.47 | 179.41 | 165.92(-0.32) | 164.57(-0.57) | 161.31(-0.7) | 159.39 | -2.2 | | -7 | 31(3.9) | -50 | [-8] | [-29] | [-20] | -98 | -250 | DT | -0.6 | OpenShort? | | (-6) | -18 | -14 | -33 | -20 | -1.9,0 | 46 | | 50 | Feb/23 | 15 | 184.8 | 181.51 | 166.46(-0.36) | 165.51(-0.46) | 162.44(-0.72) | 160.23 | -2.2 | | -8 | 27(0.7) | -50 | [-9] | [-30] | [-24] | -103 | -200 | DT | -0.7 | CloseShort? | | (-7) | -18 | -23 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|