|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $175.9050 One month high (close): $225.0800
OKTA Daily Change: 4.61% Daily StdDev 3.58% OKTA EMA_5_Trend: -0.44% 10Minute StdDev: $4.4267
Latest Price : $184.01(4.61%) | Tue. Feb 1, 2022($2.8) Mon. Jan 31, 2022($7.9) Fri. Jan 28, 2022($2.7) Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($5.1) Tue. Jan 25, 2022($4.3) Mon. Jan 24, 2022($10.1) Fri. Jan 21, 2022($5.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 198.25 | 188.91 | 181.84(-0.11) | 178.65(0.03) | 180.67(0.69) | 181.44 | -1.2 | | -15 | 33(-0.4) | -25 | [-3] | [16] | [17] | 5 | 246 | UR | 0.2 | SmallShort? | | (-6) | 19 | 25 | 9 | 20 | -0.1,57 | 44 | Sample size 18 Avg positive next hour return: 0.58%(67%) Avg negative next hour return: -0.54%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.65(weak_hourly_sma_10 -1.54%)
Resistance Levels: 181.84(hourly_sma_20 0.22%) 188.91(daily_ema_10 4.12%) 198.25(daily_ema_20 9.26%)
|
| | | 2 | Jan/28 | 14 | 198.25 | 188.91 | 182.04(-0.01) | 178.59(-0.18) | 179.44(0.63) | 179.95 | -1.3 | | -15 | 33(0.1) | -35 | [-0] | [12] | [4] | -11 | 49 | UR | 0.1 | SmallShort | | (-5) | 18 | -15 | 10 | 20 | -0.5,52 | 44 | | 3 | Jan/28 | 13 | 198.25 | 188.91 | 182.05(0.02) | 178.92(-0.11) | 178.31(0.5) | 180.89 | -1.3 | | -15 | 33(-0.1) | -20 | [1] | [10] | [11] | -11 | 38 | RG | 0.6 | Wait | | (1) | 14 | -2 | 24 | 20 | -0.3,47 | 44 | | 4 | Jan/28 | 12 | 198.25 | 188.91 | 182.02(0.14) | 179.11(-0.08) | 177.43(0.34) | 181.03 | -1.3 | | -15 | 33(-1.2) | 0 | [4] | [6] | [14] | -23 | -100 | RG | 0.8 | SmallShort | | (1) | 10 | 7 | 22 | 20 | -0.2,32 | 44 | | 5 | Jan/28 | 11 | 198.25 | 188.91 | 181.76(0.1) | 179.26(0.09) | 176.82(0.17) | 180.59 | -1.3 | | -15 | 34(-1) | 15 | [3] | [4] | [36] | -42 | -114 | UT | 0.8 | OpenLong | | (4) | 5 | 95 | 11 | 20 | -0.3,16 | 44 | | | | |
| 6 | Jan/28 | 10 | 198.25 | 188.91 | 181.58(-0.07) | 179.09(-0.72) | 176.52(-0.7) | 174.99 | -1.7 | | -15 | 35(1.2) | -50 | [-2] | [-33] | [2] | -83 | -458 | DP | -0.3 | OpenShort | | (-2) | -20 | 16 | -9 | -20 | -1.4,2 | 44 | | 7 | Jan/28 | 9 | 198.25 | 188.91 | 181.71(-0.16) | 180.39(-0.82) | 177.77(-0.99) | 174.07 | -1.8 | | -15 | 34(2.3) | -50 | [-5] | [-43] | [-20] | -90 | -501 | DT | -0.8 | OpenShort? | | (-3) | -28 | -35 | -16 | -20 | -1.6,0 | 44 | | 8 | Jan/27 | 15 | 200.25 | 190.65 | 182(-0.19) | 181.89(-0.73) | 179.54(-0.71) | 176.16 | -1.7 | | -18 | 32(3) | -50 | [-5] | [-37] | [-23] | -76 | -307 | DT | -0.8 | OpenShort? | | (-3) | -20 | -41 | -18 | -20 | -1.3,7 | 35 | | 9 | Jan/27 | 14 | 200.25 | 190.65 | 182.34(-0.28) | 183.22(-0.48) | 180.83(-0.47) | 178.65 | -1.5 | | -18 | 29(-1.3) | -50 | [-8] | [-27] | [-12] | -55 | -45 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -18 | -20 | -0.9,18 | 35 | | 10 | Jan/27 | 13 | 200.25 | 190.65 | 182.85(-0.17) | 184.11(-0.49) | 181.69(0.03) | 179.22 | -1.5 | | -18 | 30(0.3) | -50 | [-5] | [-13] | [-16] | -42 | -31 | DT | -0.6 | OpenShort | | (-9) | 1 | -22 | -9 | -20 | -0.8,28 | 35 | | | | |
| 11 | Jan/27 | 12 | 200.25 | 190.65 | 183.17(-0.06) | 185.01(-0.26) | 181.64(-0.76) | 180.56 | -1.4 | | -18 | 30(0.3) | -50 | [-2] | [-31] | [-24] | -22 | -265 | DT | -0.3 | OpenShort | | (-4) | -22 | -41 | -9 | -20 | -0.6,43 | 35 | | 12 | Jan/27 | 11 | 200.25 | 190.65 | 183.28(0.23) | 185.49(0.16) | 183.03(-0.67) | 183.07 | -1.2 | | -18 | 30(-2.8) | -45 | [7] | [-20] | [-7] | 0 | -391 | DR | 0 | OpenShort | | (1) | -19 | 10 | 0 | -20 | -0,50 | 35 | | 13 | Jan/27 | 10 | 200.25 | 190.65 | 182.86(0.18) | 185.19(0.14) | 184.26(-0.74) | 182.48 | -1.2 | | -18 | 32(-1.7) | -50 | [5] | [-23] | [-18] | -14 | -370 | DR | -0.4 | OpenShort | | (7) | -21 | -11 | -28 | -20 | -0.1,39 | 35 | | 14 | Jan/27 | 9 | 200.25 | 190.65 | 182.53(0.14) | 184.93(0.36) | 185.63(-0.49) | 183.15 | -1.2 | | -18 | 34(-0.6) | -25 | [4] | [-13] | [7] | 5 | -223 | RG | -0.5 | Wait? | | (6) | -14 | 68 | -25 | -20 | 0.1,52 | 35 | | 15 | Jan/26 | 15 | 202.68 | 194.41 | 182.28(-0.05) | 184.26(0.04) | 186.54(-1.1) | 179.06 | -1.7 | | -16 | 35(-1.3) | -50 | [-1] | [-36] | [-64] | -1 | -396 | DT | -1.5 | OpenShort? | | (1) | -31 | -130 | -25 | -20 | -0.7,67 | 39 | | | | |
| 16 | Jan/26 | 14 | 202.68 | 194.41 | 182.38(-0.04) | 184.18(0.62) | 188.62(0.34) | 187.29 | -1.1 | | -16 | 36(-0.8) | -50 | [-1] | [14] | [-9] | 69 | 388 | RG | -0.3 | Wait | | (6) | 10 | -30 | 5 | 5 | 1,94 | 39 | | 17 | Jan/26 | 13 | 202.68 | 194.41 | 182.46(-0.11) | 183.05(0.54) | 187.98(1.04) | 189.18 | -1 | | -16 | 37(-2.5) | -35 | [-3] | [32] | [11] | 79 | 724 | UR | 0.2 | SmallShort | | (-1) | 30 | -4 | 16 | 20 | 1.3,96 | 39 | | 18 | Jan/26 | 12 | 202.68 | 194.41 | 182.66(-0.27) | 182.07(0.35) | 186.05(0.99) | 189.4 | -1 | | -16 | 39(-6.6) | -50 | [-8] | [27] | [29] | 75 | 862 | UR | 0.6 | SmallShort | | (-4) | 28 | 26 | 26 | 20 | 1.2,95 | 39 | | 19 | Jan/26 | 11 | 202.68 | 194.41 | 183.15(-0.36) | 181.44(-0.08) | 184.23(1.24) | 187.76 | -1.1 | | -16 | 46(-7.6) | -50 | [-10] | [27] | [23] | 53 | 890 | UR | 0.6 | SmallShort | | (-10) | 35 | -8 | 31 | 20 | 0.7,85 | 39 | | 20 | Jan/26 | 10 | 202.68 | 194.41 | 183.81(-0.37) | 181.58(0.18) | 181.97(1.3) | 188.29 | -1 | | -16 | 54(-7.2) | -50 | [-11] | [32] | [40] | 32 | 904 | UR | 0.9 | SmallShort | | (-11) | 37 | 50 | 28 | 20 | 0.6,67 | 39 | | | | |
| 21 | Jan/26 | 9 | 202.68 | 194.41 | 184.49(-0.46) | 181.26(0.09) | 179.63(0.8) | 185.15 | -1.3 | | -16 | 61(-5.4) | -50 | [-13] | [16] | [41] | -3 | 670 | UR | 0.7 | SmallShort? | | (-15) | 23 | 84 | 22 | 20 | 0.1,45 | 39 | | 22 | Jan/25 | 15 | 205.04 | 197.47 | 185.34(-0.6) | 181.1(0.36) | 178.2(0.15) | 180.03 | -1.9 | | -15 | 66(-8.5) | -50 | [-17] | [1] | [-7] | -41 | 320 | RG | 0.2 | Wait? | | (-18) | 4 | 1 | 8 | -20 | -0.6,24 | 32 | | 23 | Jan/25 | 14 | 205.04 | 197.47 | 186.45(-0.61) | 180.45(0.19) | 177.94(-0.39) | 179.99 | -1.9 | | -15 | 75(-3.3) | -50 | [-17] | [-17] | [15] | -51 | 139 | DP | 0.2 | OpenShort | | (-19) | -11 | 59 | 3 | -20 | -0.7,17 | 32 | | 24 | Jan/25 | 13 | 205.04 | 197.47 | 187.59(-0.8) | 180.11(-0.09) | 178.63(-1.41) | 176.49 | -2.2 | | -15 | 78(-3.3) | -50 | [-23] | [-51] | [-14] | -69 | -162 | DT | -0.2 | OpenShort | | (-22) | -40 | -10 | -8 | -20 | -1.1,9 | 32 | | 25 | Jan/25 | 12 | 205.04 | 197.47 | 189.1(-0.8) | 180.28(-0.18) | 181.19(-0.96) | 177.09 | -2.1 | | -15 | 81(-2.2) | -50 | [-23] | [-39] | [-8] | -66 | -108 | DT | -0.4 | OpenShort | | (-24) | -27 | 1 | -10 | -20 | -1.1,12 | 32 | | | | |
| 26 | Jan/25 | 11 | 205.04 | 197.47 | 190.62(-0.78) | 180.6(-0.72) | 182.95(-0.62) | 177 | -2.1 | | -15 | 83(-0.6) | -50 | [-22] | [-37] | [-17] | -61 | -117 | DT | -0.5 | OpenShort | | (-25) | -18 | -47 | -11 | 10 | -1.2,19 | 32 | | 27 | Jan/25 | 10 | 205.04 | 197.47 | 192.12(-0.74) | 181.91(-0.82) | 184.09(0.44) | 179.88 | -1.9 | | -15 | 84(-0.5) | -50 | [-21] | [-8] | [-9] | -45 | 169 | DT | -0.4 | OpenShort | | (-22) | 12 | -48 | 2 | 20 | -1.1,33 | 32 | | 28 | Jan/25 | 9 | 205.04 | 197.47 | 193.56(-0.62) | 183.41(-0.76) | 183.28(0.96) | 182.82 | -1.7 | | -15 | 85(-2.1) | -50 | [-18] | [8] | [-18] | -37 | 269 | RG | -0 | Wait? | | (-20) | 27 | -100 | 12 | 20 | -1,38 | 32 | | 29 | Jan/24 | 15 | 207.66 | 200.04 | 194.77(-0.5) | 184.82(-0.65) | 181.53(1.2) | 189.19 | -1.5 | | -13 | 87(-6.6) | -40 | [-14] | [19] | [49] | -27 | 471 | UR | 0.7 | SmallShort? | | (-16) | 34 | 58 | 24 | 20 | -0.5,36 | 33 | | 30 | Jan/24 | 14 | 207.66 | 200.04 | 195.74(-0.34) | 186.03(-0.86) | 179.37(0.69) | 185.57 | -1.8 | | -13 | 93(1.4) | -25 | [-10] | [3] | [34] | -52 | -18 | UR | 0.5 | SmallShort | | (-18) | 20 | 48 | 19 | 20 | -0.9,21 | 33 | | | | |
| 31 | Jan/24 | 13 | 207.66 | 200.04 | 196.4(-0.46) | 187.65(-0.99) | 178.14(-0.84) | 182.59 | -2 | | -13 | 92(3.3) | -35 | [-13] | [-44] | [49] | -72 | -457 | DP | 0.4 | OpenShort | | (-13) | -24 | 135 | 14 | 20 | -1.2,8 | 33 | | 32 | Jan/24 | 12 | 207.66 | 200.04 | 197.3(-0.69) | 189.53(-1.5) | 179.64(-2.1) | 174.65 | -2.6 | | -13 | 89(10.2) | -50 | [-20] | [-89] | [-26] | -100 | -988 | DT | -0.4 | HoldShort | | (-20) | -61 | -22 | 10 | -20 | -2,0 | 33 | | 33 | Jan/24 | 11 | 207.66 | 200.04 | 198.67(-0.64) | 192.42(-1.36) | 183.5(-2.44) | 175.96 | -2.5 | | -13 | 78(11.8) | -50 | [-19] | [-97] | [-38] | -108 | -1110 | DT | -0.8 | HoldShort | | (-20) | -71 | -36 | 2 | -20 | -2.3,0 | 33 | | 34 | Jan/24 | 10 | 207.66 | 200.04 | 199.94(-0.5) | 195.07(-1.46) | 188.09(-2.44) | 178.12 | -2.3 | | -13 | 67(13.7) | -50 | [-15] | [-97] | [-36] | -115 | -1198 | DT | -1.2 | HoldShort | | (-18) | -71 | -30 | -4 | -20 | -2.6,0 | 33 | | 35 | Jan/24 | 9 | 207.66 | 200.04 | 200.95(-0.5) | 197.96(-1.34) | 192.79(-2.22) | 179.95 | -2.2 | | -13 | 53(15.3) | -50 | [-15] | [-89] | [-84] | -130 | -1104 | DT | -1.9 | HoldShort? | | (-14) | -64 | -156 | -24 | -20 | -3.2,0 | 33 | | | | |
| 36 | Jan/21 | 15 | 209.53 | 200.77 | 201.96(-0.26) | 200.64(-0.86) | 197.17(-1.19) | 189.97 | -1.6 | | -15 | 38(6.3) | -50 | [-8] | [-51] | [-39] | -113 | -627 | DT | -1.5 | HoldShort? | | (-8) | -35 | -57 | -28 | -20 | -2.5,0 | 30 | | 37 | Jan/21 | 14 | 209.53 | 200.77 | 202.49(-0.07) | 202.38(-0.67) | 199.54(-0.93) | 193.67 | -1.3 | | -15 | 31(2.3) | -50 | [-2] | [-40] | [-43] | -102 | -602 | DT | -1.5 | HoldShort | | (-5) | -27 | -77 | -30 | -20 | -2.3,6 | 30 | | 38 | Jan/21 | 13 | 209.53 | 200.77 | 202.64(0.03) | 203.74(-0.47) | 201.41(-0.31) | 198.85 | -0.9 | | -15 | 29(-0.6) | -50 | [1] | [-18] | [-18] | -58 | -298 | DR | -0.7 | OpenShort | | (1) | -9 | -31 | -14 | -20 | -1.1,20 | 30 | | 39 | Jan/21 | 12 | 209.53 | 200.77 | 202.58(0.09) | 204.71(-0.37) | 202.04(-0.57) | 200.96 | -0.7 | | -15 | 30(-1.6) | -50 | [3] | [-24] | [-14] | -30 | -309 | DR | -0.3 | OpenShort | | (2) | -17 | -21 | -15 | -20 | -0.4,30 | 30 | | 40 | Jan/21 | 11 | 209.53 | 200.77 | 202.39(0.09) | 205.48(0.19) | 203.19(-0.4) | 202.4 | -0.6 | | -15 | 31(-0.5) | -50 | [3] | [-11] | [-7] | -12 | -185 | DR | -0.2 | OpenShort | | (4) | -12 | 17 | -11 | -20 | 0,38 | 30 | | | | |
| 41 | Jan/21 | 10 | 209.53 | 200.77 | 202.2(0.03) | 205.09(0.01) | 204.01(-0.6) | 201.23 | -0.7 | | -15 | 32(-0.4) | -50 | [1] | [-20] | [-26] | -16 | -228 | DR | -0.7 | OpenShort | | (2) | -17 | -30 | -26 | -20 | -0.3,42 | 30 | | 42 | Jan/21 | 9 | 209.53 | 200.77 | 202.13(0.04) | 205.07(0.08) | 205.25(-0.39) | 203.28 | -0.5 | | -15 | 32(0.1) | -50 | [1] | [-12] | [-5] | 16 | -75 | DR | -0.5 | OpenShort? | | (3) | -11 | 13 | -18 | -20 | 0.3,58 | 30 | | 43 | Jan/20 | 15 | 211.57 | 202.32 | 202.05(0.06) | 204.91(0.03) | 206.06(-0.67) | 202.36 | -0.8 | | -13 | 32(-1.4) | -50 | [2] | [-19] | [-30] | 22 | -203 | DR | -0.9 | OpenShort? | | (1) | -20 | -58 | -19 | -20 | 0.1,69 | 34 | | 44 | Jan/20 | 14 | 211.57 | 202.32 | 201.93(0.06) | 204.84(0.45) | 207.44(-0.15) | 206.43 | -0.4 | | -13 | 33(1) | -50 | [2] | [2] | [-8] | 61 | 122 | CR | -0.3 | HoldShort | | (5) | -5 | -11 | -10 | -20 | 1.1,83 | 34 | | 45 | Jan/20 | 13 | 211.57 | 202.32 | 201.8(0.13) | 203.93(0.31) | 207.75(0.75) | 207.21 | -0.4 | | -13 | 32(1.7) | -15 | [4] | [27] | [4] | 71 | 327 | RG | -0.1 | Wait | | (2) | 22 | 5 | -7 | 20 | 1.4,86 | 34 | | | | |
| 46 | Jan/20 | 12 | 211.57 | 202.32 | 201.53(0.19) | 203.29(0.34) | 206.21(0.64) | 206.84 | -0.4 | | -13 | 31(1.6) | -10 | [6] | [25] | [0] | 78 | 230 | RG | 0.2 | Wait | | (4) | 19 | -9 | -4 | 20 | 1.5,90 | 34 | | 47 | Jan/20 | 11 | 211.57 | 202.32 | 201.15(0.23) | 202.6(0.52) | 204.9(0.56) | 207.48 | -0.3 | | -13 | 29(2.3) | 0 | [7] | [25] | [3] | 91 | 219 | RG | 0.7 | Wait | | (6) | 17 | -20 | 30 | 20 | 1.8,96 | 34 | | 48 | Jan/20 | 10 | 211.57 | 202.32 | 200.68(0.28) | 201.55(0.55) | 203.76(0.76) | 208.92 | -0.2 | | -13 | 27(5) | 15 | [8] | [32] | [19] | 93 | 319 | UT | 1.6 | OpenLong | | (8) | 23 | 7 | 31 | 20 | 2.6,78 | 34 | | 49 | Jan/20 | 9 | 211.57 | 202.32 | 200.12(0.2) | 200.44(0.55) | 202.22(1.02) | 208.39 | -0.3 | | -13 | 22(6.7) | 5 | [6] | [39] | [62] | 91 | 467 | RG | 2.4 | SmallShort? | | (8) | 30 | 136 | 30 | 20 | 3.2,61 | 34 | | 50 | Jan/19 | 15 | 212.96 | 202.21 | 199.72(-0.07) | 199.34(0.02) | 200.18(-0.09) | 199.28 | -1.1 | | -15 | 15(-0.5) | -50 | [-2] | [-5] | [-6] | 0 | 27 | DT | -0.5 | OpenShort? | | (-1) | -3 | -17 | 0 | 0 | -0.2,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|