|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $199.1350 One month high (close): $240.0300
OKTA Daily Change: -0.17% Daily StdDev 3.27% OKTA EMA_5_Trend: -0.31% 10Minute StdDev: $2.374
Latest Price : $224.7(-0.17%) | Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($2.1) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($2.8) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($2.5) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($1.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 223.87 | 224.98 | 225.35(0.08) | 226.19(-0.15) | 225.54(-0.16) | 224.7 | 0.1 | | 2 | 34(-2.6) | 10 | [2] | [-5] | [-7] | -29 | -147 | DR | -0.4 | OpenShort? | | (3) | -5 | -7 | -19 | -14 | -0.3,29 | 51 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces: 224.98(daily_ema_10 0.12%) 225.35(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 223.87(daily_ema_20 -0.37%)
Resistance Levels: 226.19(weak_hourly_sma_10 0.66%)
|
| | | 2 | Dec/31 | 14 | 223.87 | 224.98 | 225.18(0.01) | 226.54(-0.16) | 225.9(-0.04) | 225.21 | 0.2 | | 2 | 37(-0.1) | 5 | [0] | [-2] | [-3] | -1 | -19 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -9 | -8 | 0,49 | 51 | | 3 | Dec/31 | 13 | 223.87 | 224.98 | 225.15(0.03) | 226.9(-0.1) | 225.99(-0.08) | 225.36 | 0.2 | | 2 | 37(-0.2) | 0 | [1] | [-2] | [-8] | 8 | -39 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -8 | -20 | 0.1,55 | 51 | | 4 | Dec/31 | 12 | 223.87 | 224.98 | 225.08(0.04) | 226.9(0) | 226.18(-0.11) | 226.33 | 0.4 | | 2 | 37(0.1) | 0 | [1] | [-2] | [-1] | 27 | -8 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -1 | -20 | 0.5,64 | 51 | | 5 | Dec/31 | 11 | 223.87 | 224.98 | 224.98(0.03) | 227.13(0.14) | 226.44(-0.17) | 226.1 | 0.3 | | 2 | 37(0.4) | -15 | [1] | [-2] | [-7] | 26 | -21 | DR | -0.1 | OpenShort | | (1) | -5 | -6 | -6 | -20 | 0.5,63 | 51 | | | | |
| 6 | Dec/31 | 10 | 223.87 | 224.98 | 224.91(0.04) | 226.82(0.16) | 226.83(-0.13) | 226.51 | 0.4 | | 2 | 37(0.4) | 5 | [1] | [0] | [-1] | 32 | -1 | DR | -0.1 | OpenShort | | (1) | -4 | 12 | -11 | -20 | 0.7,64 | 51 | | 7 | Dec/31 | 9 | 223.87 | 224.98 | 224.81(-0.06) | 226.45(0.13) | 227.13(-0.32) | 225.65 | 0.3 | | 2 | 36(-1.4) | -25 | [-2] | [-7] | [-10] | 30 | 17 | DT | -0.6 | OpenShort? | | (1) | -10 | -9 | -15 | -20 | 0.4,70 | 51 | | 8 | Dec/30 | 15 | 223.71 | 223.8 | 224.94(-0.02) | 226.16(0.2) | 227.85(-0.09) | 226.28 | 0.4 | | 3 | 38(-0.5) | -15 | [-1] | [1] | [-10] | 44 | 57 | RG | -0.6 | Wait? | | (-1) | -3 | -17 | -10 | -20 | 0.5,81 | 46 | | 9 | Dec/30 | 14 | 223.71 | 223.8 | 224.99(-0.04) | 225.7(0.21) | 228.06(0.11) | 227.53 | 0.6 | | 3 | 38(-2.1) | -5 | [-1] | [7] | [-3] | 65 | 178 | RG | -0.2 | Wait | | (0) | 3 | -9 | -3 | 10 | 1,90 | 46 | | 10 | Dec/30 | 13 | 223.71 | 223.8 | 225.09(-0.03) | 225.22(0.31) | 227.82(0.44) | 228.22 | 0.7 | | 3 | 40(-1.5) | 20 | [-1] | [19] | [4] | 75 | 279 | UR | 0.2 | SmallShort | | (-1) | 14 | -1 | 13 | 20 | 1.2,95 | 46 | | | | |
| 11 | Dec/30 | 12 | 223.71 | 223.8 | 225.16(-0.02) | 224.52(0.32) | 226.83(0.47) | 228.26 | 0.7 | | 3 | 42(-1.1) | 25 | [-1] | [20] | [6] | 75 | 276 | UR | 0.5 | SmallShort | | (-1) | 14 | -6 | 26 | 20 | 1.1,97 | 46 | | 12 | Dec/30 | 11 | 223.71 | 223.8 | 225.21(-0.02) | 223.81(0.19) | 225.76(0.59) | 228.75 | 0.8 | | 3 | 43(-0.8) | 40 | [-1] | [22] | [21] | 74 | 325 | UR | 1.1 | SmallShort | | (-1) | 18 | 15 | 40 | 20 | 1.3,91 | 46 | | 13 | Dec/30 | 10 | 223.71 | 223.8 | 225.25(-0.05) | 223.38(0.17) | 224.44(0.51) | 227.63 | 0.6 | | 3 | 44(-2.4) | 45 | [-2] | [19] | [20] | 37 | 285 | UR | 1.1 | SmallShort | | (-1) | 16 | 20 | 32 | 20 | 0.8,67 | 46 | | 14 | Dec/30 | 9 | 223.71 | 223.8 | 225.37(-0.08) | 223.01(0.09) | 223.31(0.32) | 226.18 | 0.4 | | 3 | 46(-2.7) | 50 | [-2] | [11] | [24] | -2 | 199 | UR | 1 | SmallShort? | | (-3) | 10 | 41 | 22 | 20 | 0.3,41 | 46 | | 15 | Dec/29 | 15 | 222.53 | 223.52 | 225.56(-0.14) | 222.82(-0.08) | 222.6(0.18) | 223.24 | 0.1 | | 2 | 49(10.5) | 10 | [-4] | [4] | [5] | -46 | 85 | UR | 0.2 | SmallShort? | | (-5) | 6 | 3 | 10 | 20 | -0.7,22 | 37 | | | | |
| 16 | Dec/29 | 14 | 222.53 | 223.52 | 225.87(-0.11) | 222.99(-0.08) | 222.21(0.17) | 223.02 | 0.1 | | 2 | 38(0.3) | 15 | [-3] | [4] | [6] | -58 | 22 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 7 | 17 | -0.9,15 | 37 | | 17 | Dec/29 | 13 | 222.53 | 223.52 | 226.13(-0.14) | 223.16(-0.26) | 221.84(-0.22) | 222.25 | -0 | | 2 | 38(1.5) | -5 | [-4] | [-11] | [5] | -67 | -86 | RG | 0.1 | Wait | | (-4) | -7 | 3 | 11 | 20 | -1.2,13 | 37 | | 18 | Dec/29 | 12 | 222.53 | 223.52 | 226.44(-0.15) | 223.74(-0.24) | 222.34(-0.16) | 222.05 | -0.1 | | 2 | 37(1.3) | -10 | [-5] | [-9] | [-1] | -76 | -80 | DT | -0.1 | OpenShort | | (-4) | -5 | -7 | 11 | -2 | -1.4,9 | 37 | | 19 | Dec/29 | 11 | 222.53 | 223.52 | 226.77(-0.13) | 224.27(-0.3) | 222.7(-0.14) | 222.59 | 0 | | 2 | 35(1.5) | 10 | [-4] | [-9] | [8] | -79 | -86 | RG | -0 | Wait | | (-5) | -4 | 20 | 3 | 11 | -1.4,6 | 37 | | 20 | Dec/29 | 10 | 222.53 | 223.52 | 227.06(-0.16) | 224.94(-0.39) | 223.01(-0.37) | 221.18 | -0.2 | | 2 | 34(4.8) | -15 | [-5] | [-18] | [-4] | -100 | -192 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | 0 | -20 | -2.1,3 | 37 | | | | |
| 21 | Dec/29 | 9 | 222.53 | 223.52 | 227.42(-0.13) | 225.83(-0.35) | 223.83(-0.29) | 221.26 | -0.2 | | 2 | 29(4.8) | -30 | [-4] | [-14] | [-20] | -110 | -212 | DT | -1.1 | HoldShort? | | (-5) | -9 | -45 | -2 | -20 | -2.5,3 | 37 | | 22 | Dec/28 | 15 | 222.12 | 222.92 | 227.72(-0.04) | 226.62(-0.22) | 224.48(-0.29) | 224.52 | 0.3 | | 1 | 24(1.6) | 5 | [-1] | [-12] | [2] | -87 | -172 | RG | 0 | Wait? | | (-2) | -9 | 7 | 4 | -17 | -1.6,3 | 46 | | 23 | Dec/28 | 14 | 222.12 | 222.92 | 227.8(-0.09) | 227.12(-0.27) | 225.14(-0.31) | 223.98 | 0.2 | | 1 | 23(2.5) | -15 | [-3] | [-14] | [-5] | -100 | -157 | DT | -0.6 | HoldShort | | (-2) | -9 | -4 | -1 | -20 | -2,0 | 46 | | 24 | Dec/28 | 13 | 222.12 | 222.92 | 228.01(-0.06) | 227.74(-0.25) | 225.85(-0.45) | 224.29 | 0.3 | | 1 | 20(2.4) | -25 | [-2] | [-18] | [-11] | -105 | -212 | DT | -0.9 | HoldShort | | (-3) | -14 | -7 | -28 | -20 | -2.2,0 | 46 | | 25 | Dec/28 | 12 | 222.12 | 222.92 | 228.14(-0.04) | 228.31(-0.19) | 226.88(-0.4) | 224.82 | 0.3 | | 1 | 18(1.7) | -20 | [-1] | [-15] | [-10] | -100 | -212 | DT | -1.4 | HoldShort | | (-2) | -12 | 1 | -29 | -20 | -2.2,5 | 46 | | | | |
| 26 | Dec/28 | 11 | 222.12 | 222.92 | 228.24(-0.07) | 228.74(-0.17) | 227.8(-0.45) | 224.78 | 0.3 | | 1 | 16(3.3) | -45 | [-2] | [-17] | [-29] | -97 | -192 | DT | -2.2 | OpenShort | | (-2) | -14 | -40 | -51 | -20 | -2.5,16 | 46 | | 27 | Dec/28 | 10 | 222.12 | 222.92 | 228.24(-0) | 229.14(0.02) | 228.82(-0.09) | 227.77 | 0.7 | | 1 | 13(-0.3) | -5 | [0] | [-2] | [-6] | -22 | -53 | DR | -1 | OpenShort | | (0) | -3 | 3 | -27 | -20 | -0.6,43 | 46 | | 28 | Dec/28 | 9 | 222.12 | 222.92 | 228.42(-0.01) | 229.1(-0.07) | 229.03(-0.25) | 227.52 | 0.6 | | 1 | 13(0.4) | -30 | [-0] | [-8] | [-16] | -12 | -92 | DT | -1.4 | OpenShort? | | (-1) | -8 | -26 | -24 | -20 | -0.8,58 | 46 | | 29 | Dec/27 | 15 | 222.06 | 222.68 | 228.45(-0.04) | 229.27(0.04) | 229.61(-0.06) | 229.46 | 0.9 | | 2 | 13(-1.8) | 0 | [-1] | [-1] | [-1] | 57 | 66 | RG | -0.1 | Wait? | | (1) | -2 | -2 | -4 | -1 | 0.9,84 | 58 | | 30 | Dec/27 | 14 | 222.06 | 222.68 | 228.55(0.05) | 229.18(0.07) | 229.75(0.03) | 229.6 | 0.9 | | 2 | 14(0.1) | 25 | [2] | [3] | [-0] | 58 | 8 | UT | -0.1 | OpenLong | | (-1) | 1 | 2 | -6 | -2 | 0.9,85 | 58 | | | | |
| 31 | Dec/27 | 13 | 222.06 | 222.68 | 228.44(0.03) | 229.01(0.08) | 229.67(0.09) | 229.44 | 0.9 | | 2 | 14(0.1) | 20 | [1] | [5] | [-1] | 59 | 33 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | 0 | -6 | 0.8,89 | 58 | | 32 | Dec/27 | 12 | 222.06 | 222.68 | 228.37(0.05) | 228.82(0.15) | 229.47(0.13) | 229.5 | 0.9 | | 2 | 14(0.2) | 25 | [2] | [8] | [-2] | 68 | 34 | CR | 0 | HoldShort | | (1) | 4 | -9 | 11 | -9 | 0.9,95 | 58 | | 33 | Dec/27 | 11 | 222.06 | 222.68 | 228.26(0.11) | 228.48(0.1) | 229.17(0.12) | 230.14 | 1 | | 2 | 14(-1.2) | 35 | [3] | [7] | [7] | 77 | 2 | UT | 0.8 | HoldLong | | (2) | 4 | 1 | 23 | 20 | 1.6,87 | 58 | | 34 | Dec/27 | 10 | 222.06 | 222.68 | 228(0.14) | 228.26(0.13) | 228.89(0.13) | 230.05 | 0.9 | | 2 | 15(-3.3) | 40 | [4] | [8] | [8] | 58 | -17 | UT | 0.9 | OpenLong | | (3) | 4 | 10 | 15 | 20 | 1.6,68 | 58 | | 35 | Dec/27 | 9 | 222.06 | 222.68 | 227.67(0.2) | 227.97(0.11) | 228.6(0.11) | 229.3 | 0.9 | | 2 | 19(-7.6) | 50 | [6] | [7] | [7] | 35 | -102 | UT | 0.4 | OpenLong? | | (4) | 3 | 14 | 3 | 18 | 1,60 | 58 | | | | |
| 36 | Dec/23 | 15 | 221.67 | 222.02 | 227.22(0.19) | 227.73(0.02) | 228.36(0.07) | 228.3 | 0.8 | | 2 | 26(-6.7) | 45 | [6] | [4] | [1] | 7 | -122 | UT | -0 | OpenLong? | | (6) | 2 | 3 | -7 | 12 | 0.5,44 | 60 | | 37 | Dec/23 | 14 | 221.67 | 222.02 | 226.8(0.15) | 227.69(-0.03) | 228.2(0.17) | 228.05 | 0.8 | | 2 | 33(-2.9) | 30 | [5] | [6] | [-3] | 12 | -44 | CR | -0.1 | HoldShort | | (6) | 5 | -11 | -4 | 16 | 0.5,49 | 60 | | 38 | Dec/23 | 13 | 221.67 | 222.02 | 226.45(0.15) | 227.75(0.05) | 227.81(0.08) | 228.89 | 0.9 | | 2 | 36(-1.1) | 30 | [5] | [5] | [3] | 26 | -16 | UT | 0.4 | OpenLong | | (6) | 2 | 4 | 0 | 20 | 0.8,56 | 60 | | 39 | Dec/23 | 12 | 221.67 | 222.02 | 226.11(0.15) | 227.64(-0.11) | 227.62(0.14) | 228.58 | 0.8 | | 2 | 37(-0.7) | 35 | [5] | [4] | [7] | 27 | -3 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 2 | 20 | 0.8,57 | 60 | | 40 | Dec/23 | 11 | 221.67 | 222.02 | 225.78(0.15) | 227.9(0.02) | 227.3(0.09) | 227.96 | 0.8 | | 2 | 38(-1.3) | 25 | [5] | [4] | [1] | 23 | -23 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -5 | -2 | 0.7,55 | 60 | | | | |
| 41 | Dec/23 | 10 | 221.67 | 222.02 | 225.45(0.16) | 227.86(0.01) | 227.1(0.04) | 227.41 | 0.7 | | 2 | 39(-1.1) | 35 | [5] | [3] | [5] | 25 | -56 | UT | 0.1 | OpenLong | | (4) | 1 | 17 | -2 | -8 | 0.6,60 | 60 | | 42 | Dec/23 | 9 | 221.67 | 222.02 | 225.09(0.09) | 227.83(-0.09) | 227(-0.3) | 226.15 | 0.5 | | 2 | 40(-1.4) | -10 | [3] | [-9] | [-13] | 21 | -112 | DR | -0.3 | OpenShort? | | (4) | -9 | -26 | -5 | -20 | 0.3,63 | 60 | | 43 | Dec/22 | 15 | 221.13 | 221.89 | 224.88(0.26) | 228.04(0.13) | 227.69(0.03) | 228.05 | 0.8 | | 2 | 41(-5.1) | 45 | [8] | [4] | [2] | 38 | -106 | UT | 0.1 | OpenLong? | | (5) | 1 | 13 | -3 | -20 | 0.9,65 | 54 | | 44 | Dec/22 | 14 | 221.13 | 221.89 | 224.3(0.24) | 227.74(0.16) | 227.63(-0.39) | 227.07 | 0.7 | | 2 | 46(-4.2) | 20 | [7] | [-8] | [-5] | 32 | -207 | DR | -0.1 | OpenShort | | (8) | -12 | 3 | -11 | -20 | 0.7,64 | 54 | | 45 | Dec/22 | 13 | 221.13 | 221.89 | 223.76(0.22) | 227.37(0.3) | 228.51(-0.04) | 226.86 | 0.7 | | 2 | 51(-2.2) | 15 | [7] | [4] | [-12] | 37 | -84 | CR | -0.4 | HoldShort | | (8) | -1 | -12 | -11 | -20 | 0.7,69 | 54 | | | | |
| 46 | Dec/22 | 12 | 221.13 | 221.89 | 223.26(0.28) | 226.7(0.35) | 228.6(-0.02) | 227.77 | 0.8 | | 2 | 53(-2.4) | 15 | [8] | [6] | [-11] | 47 | -79 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -18 | -20 | 1,72 | 54 | | 47 | Dec/22 | 11 | 221.13 | 221.89 | 222.63(0.31) | 225.9(0.32) | 228.64(0.1) | 228.72 | 0.9 | | 2 | 55(-1.2) | 50 | [9] | [10] | [4] | 66 | -9 | UT | 0 | OpenLong | | (10) | 3 | 12 | -7 | 16 | 1.3,83 | 54 | | 48 | Dec/22 | 10 | 221.13 | 221.89 | 221.94(0.33) | 225.17(0.27) | 228.41(0.27) | 227.85 | 0.8 | | 2 | 56(-1.2) | 30 | [10] | [14] | [-9] | 71 | 14 | CR | -0.1 | HoldShort | | (10) | 8 | -46 | 24 | 20 | 1.3,88 | 54 | | 49 | Dec/22 | 9 | 221.13 | 221.89 | 221.21(0.5) | 224.56(0.4) | 227.8(0.69) | 231.3 | 1.2 | | 2 | 58(-1.5) | 50 | [15] | [30] | [33] | 101 | 143 | UT | 0.7 | CloseLong? | | (13) | 21 | 53 | 34 | 20 | 2.1,98 | 54 | | 50 | Dec/21 | 15 | 220.47 | 222.82 | 220.12(0.53) | 223.66(0.28) | 226.24(0.65) | 227.41 | 0.9 | | 3 | 59(-10.2) | 50 | [16] | [28] | [7] | 86 | -26 | UT | 0.2 | HoldLong? | | (14) | 20 | -9 | 29 | 20 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|