|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $199.1350 One month high (close): $268.4300
OKTA Daily Change: -3.59% Daily StdDev 3.11% OKTA EMA_5_Trend: -0.9% 10Minute StdDev: $6.7771
Latest Price : $213.25(-3.59%) | Tue. Dec 7, 2021($7.9) Mon. Dec 6, 2021($2.7) Fri. Dec 3, 2021($3.6) Thu. Dec 2, 2021($7.9) Wed. Dec 1, 2021($7) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($2.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 239.32 | 219.17 | (0) | 216.94(-0.38) | 213.36(-0.52) | 213.46 | -1.2 | | -28 | 30(0) | -50 | [0] | [-31] | [-4] | -4 | -104 | DR | 0 | OpenShort? | | (2) | -17 | -1 | -5 | -20 | -0,46 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.94(hourly_sma_10 1.63%) 219.17(daily_ema_10 2.67%) 239.32(daily_ema_20 12.11%)
|
| | | 2 | Dec/3 | 14 | 239.32 | 219.17 | 213.68(-0.03) | 217.76(-0.14) | 214.47(-0.77) | 213.51 | -1.2 | | -28 | 30(-0.1) | -50 | [-1] | [-36] | [-10] | 10 | -126 | DT | -0.1 | OpenShort | | (0) | -25 | -1 | -7 | -20 | -0,60 | 32 | | 3 | Dec/3 | 13 | 239.32 | 219.17 | 213.75(-0.04) | 218.07(-0.18) | 216.13(-0.83) | 213.56 | -1.1 | | -28 | 31(0) | -50 | [-1] | [-38] | [-0] | 11 | -130 | DT | -0.4 | OpenShort | | (-1) | -27 | 33 | -17 | -20 | -0,61 | 32 | | 4 | Dec/3 | 12 | 239.32 | 219.17 | 213.83(-0.1) | 218.47(-0.28) | 217.93(-0.74) | 212.01 | -1.2 | | -28 | 31(0) | -50 | [-3] | [-37] | [-31] | 11 | -153 | DT | -0.9 | OpenShort | | (-4) | -24 | -46 | -22 | -20 | -0.3,68 | 32 | | 5 | Dec/3 | 11 | 239.32 | 219.17 | 214.05(-0.02) | 219.09(0.72) | 219.55(-0.48) | 214.22 | -1.1 | | -28 | 31(-0.1) | -50 | [-1] | [-12] | [-57] | 32 | -64 | DT | -0.8 | OpenShort | | (-2) | -15 | -94 | -15 | -20 | 0,82 | 32 | | | | |
| 6 | Dec/3 | 10 | 239.32 | 219.17 | 214.09(0.1) | 217.52(0.87) | 220.61(-0.13) | 218.79 | -0.9 | | -28 | 31(0.6) | -50 | [3] | [2] | [-32] | 62 | 124 | CR | -0.3 | HoldShort | | (4) | -4 | -66 | -1 | -20 | 0.7,94 | 32 | | 7 | Dec/3 | 9 | 239.32 | 219.17 | 213.87(-0.01) | 215.64(0.86) | 220.9(0.38) | 222.08 | -0.8 | | -28 | 30(-0.2) | -50 | [-0] | [18] | [-2] | 76 | 456 | RG | 0.2 | Wait? | | (7) | 12 | -11 | 3 | 16 | 1.2,96 | 32 | | 8 | Dec/2 | 15 | 241.52 | 223.92 | 213.9(-0.01) | 213.8(0.82) | 220.07(0.52) | 222.63 | -0.9 | | -24 | 30(-1.1) | -15 | [-0] | [23] | [31] | 77 | 510 | UR | 0.4 | SmallShort? | | (1) | 17 | 64 | 3 | 20 | 1.3,94 | 37 | | 9 | Dec/2 | 14 | 241.52 | 223.92 | 213.92(-0.12) | 212.06(0.41) | 218.94(0.13) | 219.5 | -1 | | -24 | 31(-1.3) | -50 | [-4] | [3] | [12] | 64 | 372 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | 0.8,94 | 37 | | 10 | Dec/2 | 13 | 241.52 | 223.92 | 214.18(-0.1) | 211.2(0.39) | 218.65(2.02) | 219.62 | -1 | | -24 | 33(-1) | -30 | [-3] | [64] | [6] | 66 | 687 | UR | 0.1 | SmallShort | | (-5) | 65 | -37 | 16 | 20 | 0.8,96 | 37 | | | | |
| 11 | Dec/2 | 12 | 241.52 | 223.92 | 214.39(-0.06) | 210.37(0.37) | 214.32(1.87) | 221.46 | -0.9 | | -24 | 34(-0.7) | -20 | [-2] | [59] | [59] | 68 | 709 | UR | 1 | SmallShort | | (-3) | 61 | 95 | 28 | 20 | 1,93 | 37 | | 12 | Dec/2 | 11 | 241.52 | 223.92 | 214.51(-0.14) | 209.6(0.1) | 210.38(1.4) | 216.86 | -1.1 | | -24 | 34(-0.9) | -25 | [-5] | [39] | [21] | 43 | 462 | UR | 0.9 | SmallShort | | (-7) | 45 | -16 | 49 | 20 | 0.3,85 | 37 | | 13 | Dec/2 | 10 | 241.52 | 223.92 | 214.81(-0.13) | 209.39(0.09) | 207.47(1.1) | 217.62 | -1.1 | | -24 | 35(-0.8) | -20 | [-4] | [29] | [28] | 19 | 422 | UR | 1.3 | SmallShort | | (-6) | 36 | 1 | 41 | 20 | 0.4,59 | 37 | | 14 | Dec/2 | 9 | 241.52 | 223.92 | 215.08(-0.09) | 209.2(0.1) | 205.21(0.73) | 217.58 | -1.1 | | -24 | 36(-0.6) | -15 | [-3] | [18] | [170] | -16 | 316 | UR | 1.6 | SmallShort? | | (-5) | 24 | 430 | 31 | 20 | 0.3,27 | 37 | | 15 | Dec/1 | 15 | 243.23 | 228.07 | 215.27(-0.54) | 208.99(-0.81) | 203.72(-1.33) | 198.56 | -2.1 | | -29 | 37(3.6) | -50 | [-18] | [-72] | [-35] | -103 | -628 | DT | -0.6 | HoldShort? | | (-25) | -43 | -61 | 2 | -20 | -2.1,0 | 23 | | | | |
| 16 | Dec/1 | 14 | 243.23 | 228.07 | 216.44(-0.48) | 210.69(-0.66) | 206.47(-1.12) | 201.29 | -2 | | -29 | 33(3.6) | -50 | [-18] | [-69] | [-23] | -105 | -537 | DT | -0.7 | HoldShort | | (-22) | -41 | -28 | -2 | -20 | -2.2,0 | 23 | | 17 | Dec/1 | 13 | 243.23 | 228.07 | 217.48(-0.43) | 212.08(-0.91) | 208.81(-1.21) | 202.54 | -1.9 | | -29 | 29(4.9) | -50 | [-16] | [-76] | [-35] | -110 | -585 | DT | -1 | HoldShort | | (-22) | -44 | -73 | -3 | -20 | -2.4,0 | 23 | | 18 | Dec/1 | 12 | 243.23 | 228.07 | 218.42(-0.34) | 214.03(-0.83) | 211.37(-0.9) | 205.9 | -1.8 | | -29 | 25(4) | -50 | [-12] | [-62] | [-40] | -110 | -476 | DT | -1 | HoldShort | | (-16) | -33 | -96 | -4 | -20 | -2.4,0 | 23 | | 19 | Dec/1 | 11 | 243.23 | 228.07 | 219.17(-0.21) | 215.82(-0.62) | 213.29(-0.46) | 210.43 | -1.5 | | -29 | 21(2) | -50 | [-8] | [-41] | [-14] | -100 | -322 | DT | -0.7 | HoldShort | | (-11) | -17 | -31 | -4 | -20 | -2,0 | 23 | | 20 | Dec/1 | 10 | 243.23 | 228.07 | 219.63(-0.16) | 217.17(-0.62) | 214.28(-0.4) | 211.9 | -1.5 | | -29 | 19(2.3) | -50 | [-6] | [-39] | [-15] | -100 | -301 | DT | -0.6 | HoldShort | | (-9) | -15 | -30 | -4 | -20 | -2,0 | 23 | | | | |
| 21 | Dec/1 | 9 | 243.23 | 228.07 | 219.99(-0.09) | 218.52(-0.41) | 215.13(-0.1) | 213.33 | -1.4 | | -29 | 16(1) | -50 | [-3] | [-23] | [-18] | -97 | -246 | DT | -0.5 | HoldShort? | | (-5) | -4 | -35 | -4 | -20 | -1.9,1 | 23 | | 22 | Nov/30 | 15 | 246.16 | 234.92 | 220.19(-0.06) | 219.42(-0.38) | 215.34(-0.64) | 215.02 | -1.7 | | -21 | 15(-1.2) | -50 | [-2] | [-38] | [-8] | -87 | -312 | DT | -0.1 | HoldShort? | | (-4) | -23 | -6 | -5 | -20 | -1.6,3 | 24 | | 23 | Nov/30 | 14 | 246.16 | 234.92 | 220.32(-0.01) | 220.25(-0.32) | 216.73(-0.75) | 215.29 | -1.7 | | -21 | 16(0.2) | -50 | [-0] | [-43] | [-14] | -87 | -384 | DT | -0.5 | HoldShort | | (-2) | -29 | -10 | -19 | -20 | -1.6,3 | 24 | | 24 | Nov/30 | 13 | 246.16 | 234.92 | 220.35(0.04) | 220.96(-0.26) | 218.36(-0.77) | 215.78 | -1.6 | | -21 | 16(-0.9) | -50 | [2] | [-42] | [-11] | -86 | -413 | DR | -0.9 | HoldShort | | (-0) | -30 | 14 | -43 | -20 | -1.5,2 | 24 | | 25 | Nov/30 | 12 | 246.16 | 234.92 | 220.26(0.1) | 221.54(-0.3) | 220.05(-0.85) | 215.09 | -1.7 | | -21 | 17(-2.3) | -50 | [4] | [-45] | [-23] | -71 | -502 | DR | -1.6 | OpenShort | | (1) | -33 | -11 | -48 | -20 | -1.6,19 | 24 | | | | |
| 26 | Nov/30 | 11 | 246.16 | 234.92 | 220.05(-0.02) | 222.2(-0.34) | 221.93(-0.78) | 215.6 | -1.6 | | -21 | 19(-0.1) | -50 | [-1] | [-44] | [-58] | -30 | -352 | DT | -1.7 | OpenShort | | (5) | -30 | -122 | -38 | -20 | -1.2,50 | 24 | | 27 | Nov/30 | 10 | 246.16 | 234.92 | 220.1(0.16) | 222.96(0.07) | 223.67(-0.05) | 221.66 | -1.3 | | -21 | 20(-0.5) | -50 | [6] | [-6] | [-19] | 43 | -79 | DR | -0.6 | OpenShort | | (6) | -2 | -40 | -15 | -20 | 0.4,83 | 24 | | 28 | Nov/30 | 9 | 246.16 | 234.92 | 219.75(0.15) | 222.81(0.13) | 223.78(0.08) | 223.68 | -1.2 | | -21 | 20(0.3) | -40 | [6] | [-0] | [-5] | 74 | 68 | DR | -0 | OpenShort? | | (9) | 3 | -12 | -4 | -2 | 1.1,96 | 24 | | 29 | Nov/29 | 15 | 248.06 | 239.4 | 219.41(0.15) | 222.53(0.2) | 223.59(0.26) | 224.28 | -1.4 | | -16 | 20(-0.6) | -25 | [6] | [10] | [1] | 83 | 147 | RG | 0.2 | Wait? | | (8) | 10 | -1 | 0 | 16 | 1.3,100 | 35 | | 30 | Nov/29 | 14 | 248.06 | 239.4 | 219.09(0.11) | 222.08(0.28) | 223.01(0.25) | 224.32 | -1.4 | | -16 | 20(1.2) | -20 | [4] | [11] | [6] | 88 | 198 | RG | 0.4 | Wait | | (7) | 10 | 15 | 3 | 8 | 1.5,100 | 35 | | | | |
| 31 | Nov/29 | 13 | 248.06 | 239.4 | 218.84(0.12) | 221.46(0.24) | 222.46(0.11) | 223.57 | -1.4 | | -16 | 19(1.1) | -25 | [5] | [4] | [6] | 85 | 140 | RG | 0.3 | Wait | | (5) | 4 | 11 | 7 | 16 | 1.4,100 | 35 | | 32 | Nov/29 | 12 | 248.06 | 239.4 | 218.57(-0.01) | 220.93(0.25) | 222.21(0.16) | 223.01 | -1.5 | | -16 | 18(-0.1) | -50 | [-0] | [5] | [5] | 83 | 245 | UR | 0.3 | SmallShort | | (5) | 6 | 8 | 8 | 13 | 1.4,98 | 35 | | 33 | Nov/29 | 11 | 248.06 | 239.4 | 218.59(-0.14) | 220.39(0.31) | 221.85(0.2) | 222.63 | -1.5 | | -16 | 18(-3.8) | -50 | [-6] | [7] | [9] | 78 | 347 | UR | 0.3 | SmallShort | | (-0) | 8 | 21 | 7 | 9 | 1.3,95 | 35 | | 34 | Nov/29 | 10 | 248.06 | 239.4 | 218.89(-0.21) | 219.7(0.37) | 221.4(0.17) | 221.62 | -1.5 | | -16 | 22(-4.6) | -50 | [-8] | [6] | [1] | 63 | 343 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 10 | -15 | 0.7,95 | 35 | | 35 | Nov/29 | 9 | 248.06 | 239.4 | 219.34(-0.18) | 218.9(0.46) | 221.02(0.26) | 221.48 | -1.5 | | -16 | 27(-2.6) | -50 | [-7] | [12] | [-5] | 60 | 316 | RG | 0.1 | Wait? | | (-10) | 10 | -20 | 16 | -19 | 0.5,97 | 35 | | | | |
| 36 | Nov/26 | 12 | 249.4 | 243.19 | 219.74(-0.16) | 217.9(0.3) | 220.44(0.35) | 222.46 | -1.7 | | -13 | 29(-4.2) | -40 | [-6] | [13] | [19] | 56 | 339 | UR | 0.4 | SmallShort | | (-7) | 14 | 28 | 21 | 20 | 0.5,93 | 36 | | 37 | Nov/26 | 11 | 249.4 | 243.19 | 220.09(-0.17) | 217.24(0.25) | 219.67(0.33) | 221.06 | -1.8 | | -13 | 33(-2) | -50 | [-7] | [11] | [11] | 32 | 263 | UR | 0.3 | SmallShort | | (-9) | 13 | 6 | 20 | 20 | 0.2,77 | 36 | | 38 | Nov/26 | 10 | 249.4 | 243.19 | 220.47(-0.28) | 216.69(0.23) | 218.95(0.53) | 220.75 | -1.8 | | -13 | 35(-4.7) | -50 | [-11] | [17] | [14] | 12 | 371 | UR | 0.3 | SmallShort | | (-9) | 21 | 14 | 15 | 20 | 0,62 | 36 | | 39 | Nov/26 | 9 | 249.4 | 243.19 | 221.09(-0.42) | 216.19(0.04) | 217.8(0.47) | 220.07 | -1.8 | | -13 | 40(-5.7) | -50 | [-17] | [10] | [25] | -6 | 421 | UR | 0.4 | SmallShort? | | (-15) | 19 | 44 | 13 | 20 | -0.2,49 | 36 | | 40 | Nov/24 | 14 | 250.66 | 246.59 | 222.03(-0.52) | 216.11(-0.06) | 216.79(0.65) | 217.96 | -2.2 | | -12 | 46(-11.6) | -50 | [-21] | [13] | [4] | -28 | 420 | UR | 0.2 | SmallShort | | (-21) | 26 | -10 | 11 | 20 | -0.6,37 | 33 | | | | |
| 41 | Nov/24 | 13 | 250.66 | 246.59 | 223.19(-0.52) | 216.24(0.02) | 215.38(0.27) | 218.44 | -2.2 | | -12 | 57(-5.8) | -50 | [-20] | [-1] | [15] | -33 | 289 | DP | 0.4 | OpenShort | | (-24) | 10 | 21 | 14 | 20 | -0.6,32 | 33 | | 42 | Nov/24 | 12 | 250.66 | 246.59 | 224.35(-0.58) | 216.2(-0.26) | 214.79(0.19) | 217.44 | -2.3 | | -12 | 63(-5.3) | -50 | [-22] | [-10] | [19] | -44 | 223 | DP | 0.3 | OpenShort | | (-26) | 7 | 27 | 15 | 20 | -0.7,24 | 33 | | 43 | Nov/24 | 11 | 250.66 | 246.59 | 225.67(-0.69) | 216.77(-0.6) | 214.39(-0.07) | 216.15 | -2.4 | | -12 | 68(-5.4) | -50 | [-26] | [-27] | [25] | -60 | 151 | DP | 0.2 | OpenShort | | (-29) | -3 | 47 | 8 | 20 | -0.9,13 | 33 | | 44 | Nov/24 | 10 | 250.66 | 246.59 | 227.23(-0.8) | 218.07(-0.75) | 214.55(-0.34) | 213.9 | -2.5 | | -12 | 74(-5.3) | -50 | [-31] | [-42] | [25] | -75 | 19 | DP | -0.1 | OpenShort | | (-35) | -13 | 65 | 3 | 20 | -1.2,5 | 33 | | 45 | Nov/24 | 9 | 250.66 | 246.59 | 229.07(-0.89) | 219.72(-0.84) | 215.29(-0.84) | 210.85 | -2.7 | | -12 | 79(-0.6) | -50 | [-34] | [-63] | [-44] | -90 | -220 | DT | -0.4 | HoldShort? | | (-41) | -32 | -102 | -2 | -20 | -1.6,0 | 33 | | | | |
| 46 | Nov/23 | 15 | 252.46 | 250.86 | 231.13(-0.79) | 221.59(-0.6) | 217.12(-0.21) | 215.76 | -2.9 | | -12 | 80(-15.3) | -50 | [-30] | [-35] | [-3] | -83 | -31 | DT | -0.1 | HoldShort? | | (-36) | -8 | 5 | 0 | -20 | -1.3,0 | 33 | | 47 | Nov/23 | 14 | 252.46 | 250.86 | 232.96(-1.02) | 222.92(-0.59) | 217.58(-0.72) | 215.51 | -2.9 | | -12 | 95(-8.1) | -50 | [-38] | [-56] | [-18] | -85 | -50 | DT | -0.2 | HoldShort | | (-38) | -27 | -29 | 1 | -20 | -1.4,0 | 33 | | 48 | Nov/23 | 13 | 252.46 | 250.86 | 235.37(-0.96) | 224.25(-0.77) | 219.15(-1.09) | 216.91 | -2.8 | | -12 | 103(-4.3) | -50 | [-36] | [-72] | [-18] | -84 | -209 | DT | -0.2 | HoldShort | | (-47) | -41 | -25 | -28 | -20 | -1.4,1 | 33 | | 49 | Nov/23 | 12 | 252.46 | 250.86 | 237.65(-0.96) | 225.98(-0.88) | 221.57(-1.16) | 218.12 | -2.7 | | -12 | 107(-2.7) | -50 | [-36] | [-77] | [-17] | -84 | -262 | DT | -0.3 | HoldShort | | (-44) | -43 | -22 | -28 | -20 | -1.4,1 | 33 | | 50 | Nov/23 | 11 | 252.46 | 250.86 | 239.95(-1) | 227.98(-0.95) | 224.18(-0.84) | 219.22 | -2.6 | | -12 | 110(-3.1) | -50 | [-37] | [-67] | [-4] | -87 | -202 | DT | -0.4 | HoldShort | | (-44) | -31 | 20 | -29 | -20 | -1.5,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|