|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $261.1200
OKTA Daily Change: -2.18% Daily StdDev 2.26% OKTA EMA_5_Trend: -1.16% 10Minute StdDev: $6.7035
Latest Price : $244.51(-2.18%) | Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($2.7) Thu. Oct 28, 2021($4.6) Wed. Oct 27, 2021($4) Tue. Oct 26, 2021($2.8) Mon. Oct 25, 2021($2.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 246.04 | 255.77 | 249.76(-0.32) | 244.6(-0.28) | 243.24(0.12) | 244.51 | -0.1 | | 11 | 46(-2.6) | 25 | [-14] | [-6] | [12] | -63 | 131 | RG | 0.2 | Wait | | (-13) | 5 | 20 | 5 | 20 | -0.9,10 | 67 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 246.04(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 244.6(hourly_sma_10 0.04%) 249.76(hourly_sma_20 2.15%) 255.77(weak_daily_ema_10 4.61%)
|
| | | 2 | Oct/28 | 15 | 246.04 | 255.77 | 250.55(-0.38) | 245.29(-0.36) | 242.96(-0.12) | 243.42 | -0.2 | | 11 | 49(-1.9) | 20 | [-17] | [-19] | [10] | -70 | 61 | RG | 0.1 | Wait? | | (-16) | -5 | 25 | 3 | 18 | -1.2,10 | 67 | | 3 | Oct/28 | 14 | 246.04 | 255.77 | 251.51(-0.38) | 246.17(-0.4) | 243.24(0.07) | 242.08 | -0.3 | | 11 | 50(0.2) | -5 | [-17] | [-11] | [-9] | -79 | 17 | RG | -0.2 | Wait | | (-19) | 3 | -20 | 2 | -20 | -1.5,9 | 67 | | 4 | Oct/28 | 13 | 246.04 | 255.77 | 252.46(-0.38) | 247.17(-0.38) | 243.06(-0.55) | 243.12 | -0.2 | | 11 | 50(0.3) | -15 | [-17] | [-38] | [-1] | -78 | -135 | DT | 0 | HoldShort | | (-17) | -24 | 1 | 5 | -20 | -1.5,10 | 67 | | 5 | Oct/28 | 12 | 246.04 | 255.77 | 253.43(-0.4) | 248.12(-0.52) | 244.4(-0.65) | 243.05 | -0.2 | | 11 | 50(1) | -25 | [-18] | [-46] | [-3] | -78 | -179 | DT | -0.2 | HoldShort | | (-18) | -29 | -5 | 12 | -20 | -1.6,12 | 67 | | | | |
| 6 | Oct/28 | 11 | 246.04 | 255.77 | 254.45(-0.4) | 249.42(-0.5) | 245.99(-0.68) | 243.35 | -0.2 | | 11 | 49(1.8) | -25 | [-18] | [-47] | [-11] | -86 | -216 | DT | -0.4 | OpenShort | | (-19) | -30 | -19 | 1 | -20 | -1.8,9 | 67 | | 7 | Oct/28 | 10 | 246.04 | 255.77 | 255.48(-0.39) | 250.68(-0.5) | 247.67(-0.59) | 244.37 | -0.1 | | 11 | 47(2.2) | 5 | [-17] | [-43] | [13] | -93 | -193 | RG | -0.6 | Wait | | (-18) | -26 | 56 | -1 | -20 | -1.9,5 | 67 | | 8 | Oct/28 | 9 | 246.04 | 255.77 | 256.48(-0.43) | 251.93(-0.62) | 249.14(-0.85) | 241.37 | -0.4 | | 11 | 45(7.2) | -25 | [-19] | [-57] | [-65] | -115 | -379 | DT | -1.4 | HoldShort? | | (-21) | -38 | -153 | -8 | -20 | -2.6,0 | 67 | | 9 | Oct/27 | 15 | 245.78 | 257.06 | 257.59(-0.26) | 253.49(-0.29) | 251.27(-0.23) | 249.8 | 0.3 | | 16 | 38(2.4) | -10 | [-12] | [-19] | [-9] | -90 | -102 | DT | -0.3 | OpenShort? | | (-13) | -10 | -20 | 3 | -20 | -1.6,0 | 65 | | 10 | Oct/27 | 14 | 245.78 | 257.06 | 258.25(-0.19) | 254.22(-0.28) | 251.84(-0.42) | 250.88 | 0.4 | | 16 | 35(2.4) | -10 | [-9] | [-27] | [-7] | -90 | -206 | DT | -0.2 | OpenShort | | (-11) | -19 | -15 | 3 | -20 | -1.6,0 | 65 | | | | |
| 11 | Oct/27 | 13 | 245.78 | 257.06 | 258.74(-0.16) | 254.93(-0.34) | 252.89(-0.32) | 251.71 | 0.5 | | 16 | 33(2.3) | 20 | [-7] | [-23] | [-0] | -90 | -193 | RG | -0.3 | Wait | | (-8) | -14 | -0 | 6 | -14 | -1.6,0 | 65 | | 12 | Oct/27 | 12 | 245.78 | 257.06 | 259.15(-0.16) | 255.81(-0.4) | 253.7(-0.39) | 251.73 | 0.5 | | 16 | 31(2.9) | 5 | [-7] | [-28] | [-6] | -98 | -228 | RG | -0.5 | Wait | | (-8) | -17 | -10 | -4 | -20 | -1.9,0 | 65 | | 13 | Oct/27 | 11 | 245.78 | 257.06 | 259.56(-0.13) | 256.85(-0.36) | 254.7(-0.4) | 252.3 | 0.5 | | 16 | 28(3.3) | 10 | [-6] | [-27] | [-6] | -100 | -251 | RG | -0.7 | Wait | | (-7) | -18 | -5 | -3 | -20 | -2,0 | 65 | | 14 | Oct/27 | 10 | 245.78 | 257.06 | 259.89(-0.12) | 257.77(-0.38) | 255.72(-0.35) | 252.55 | 0.5 | | 16 | 24(3.4) | 0 | [-5] | [-25] | [-27] | -108 | -247 | RG | -1 | SmallLong | | (-6) | -16 | -62 | -7 | -20 | -2.3,0 | 65 | | 15 | Oct/27 | 9 | 245.78 | 257.06 | 260.19(-0.04) | 258.76(-0.28) | 256.62(-0.14) | 256.02 | 0.8 | | 16 | 21(0.9) | 45 | [-2] | [-12] | [-1] | -87 | -156 | RG | -0.2 | Wait? | | (-2) | -6 | 2 | -1 | -14 | -1.5,1 | 65 | | | | |
| 16 | Oct/26 | 16 | 244.99 | 256.99 | 260.29(-0.06) | 259.49(-0.3) | 256.98(-0.36) | 255.91 | 0.8 | | 19 | 20(1.5) | 15 | [-3] | [-20] | [-9] | -92 | -199 | RG | -0.4 | Wait | | (-2) | -16 | -16 | -5 | -20 | -1.7,1 | 71 | | 17 | Oct/26 | 15 | 244.99 | 256.99 | 260.44(-0.03) | 260.27(-0.29) | 257.91(-0.42) | 256.83 | 0.9 | | 19 | 19(0.8) | 25 | [-1] | [-23] | [-7] | -87 | -215 | RG | -0.4 | Wait? | | (-2) | -19 | -6 | -12 | -20 | -1.5,1 | 71 | | 18 | Oct/26 | 14 | 244.99 | 256.99 | 260.52(-0.05) | 261.04(-0.25) | 259.01(-0.32) | 257.18 | 0.9 | | 19 | 18(0.9) | 20 | [-2] | [-17] | [-8] | -84 | -161 | RG | -0.8 | SmallLong | | (-1) | -14 | 2 | -27 | -20 | -1.4,1 | 71 | | 19 | Oct/26 | 13 | 244.99 | 256.99 | 260.65(-0.05) | 261.69(-0.24) | 259.83(-0.44) | 257.06 | 0.9 | | 19 | 17(1.2) | 0 | [-2] | [-23] | [-17] | -77 | -199 | RG | -1.3 | SmallLong | | (-2) | -20 | -15 | -35 | -20 | -1.6,13 | 71 | | 20 | Oct/26 | 12 | 244.99 | 256.99 | 260.79(-0.04) | 262.33(-0.09) | 260.98(-0.4) | 257.92 | 1 | | 19 | 16(0.6) | 5 | [-2] | [-17] | [-27] | -50 | -169 | RG | -1.5 | SmallLong | | (-2) | -18 | -47 | -25 | -20 | -1.4,35 | 71 | | | | |
| 21 | Oct/26 | 11 | 244.99 | 256.99 | 260.89(0.02) | 262.57(0.04) | 262.02(-0.22) | 260.62 | 1.2 | | 19 | 15(0) | 20 | [1] | [-6] | [-17] | -2 | -85 | DR | -0.7 | OpenShort | | (1) | -10 | -28 | -19 | -20 | -0.1,51 | 71 | | 22 | Oct/26 | 10 | 244.99 | 256.99 | 260.85(0.05) | 262.47(0.07) | 262.6(-0.21) | 262.22 | 1.3 | | 19 | 15(-0.1) | 50 | [2] | [-4] | [1] | 29 | -51 | RG | -0.2 | Wait | | (2) | -9 | 16 | -17 | -20 | 0.7,61 | 71 | | 23 | Oct/26 | 9 | 244.99 | 256.99 | 260.72(0.05) | 262.29(0.1) | 263.14(-0.18) | 261.31 | 1.3 | | 19 | 15(-0.3) | 35 | [2] | [-2] | [-14] | 26 | -72 | DR | -0.9 | OpenShort? | | (2) | -8 | -20 | -22 | -20 | 0.3,68 | 71 | | 24 | Oct/25 | 15 | 243.97 | 255.09 | 260.6(0.12) | 262.04(0.17) | 263.61(-0.02) | 262.43 | 1.4 | | 19 | 16(-1.2) | 50 | [5] | [9] | [-10] | 54 | -53 | CR | -0.6 | HoldShort? | | (3) | -1 | -16 | -18 | -20 | 0.9,81 | 78 | | 25 | Oct/25 | 14 | 243.97 | 255.09 | 260.3(0.13) | 261.6(0.19) | 263.66(0.2) | 263.38 | 1.5 | | 19 | 17(-0.4) | 50 | [6] | [20] | [-4] | 79 | 41 | CR | -0.1 | OpenShort | | (6) | 9 | -7 | -10 | 5 | 1.5,91 | 78 | | | | |
| 26 | Oct/25 | 13 | 243.97 | 255.09 | 259.96(0.15) | 261.1(0.2) | 263.14(0.32) | 263.81 | 1.6 | | 19 | 17(0.5) | 50 | [7] | [25] | [-2] | 92 | 82 | CR | 0.3 | OpenShort | | (7) | 14 | -10 | -6 | 20 | 1.8,97 | 78 | | 27 | Oct/25 | 12 | 243.97 | 255.09 | 259.57(0.15) | 260.59(0.23) | 262.31(0.33) | 264.42 | 1.6 | | 19 | 17(1.7) | 50 | [7] | [27] | [9] | 108 | 124 | UT | 1 | HoldLong | | (8) | 15 | 11 | 8 | 20 | 2.3,100 | 78 | | 28 | Oct/25 | 11 | 243.97 | 255.09 | 259.18(0.14) | 260(0.15) | 261.45(0.36) | 263.75 | 1.6 | | 19 | 15(1.7) | 50 | [6] | [26] | [12] | 110 | 129 | UT | 1.2 | HoldLong | | (7) | 16 | 13 | 16 | 20 | 2.4,100 | 78 | | 29 | Oct/25 | 10 | 243.97 | 255.09 | 258.83(0.15) | 259.61(0.16) | 260.5(0.42) | 263.02 | 1.5 | | 19 | 13(1.9) | 50 | [7] | [29] | [22] | 111 | 116 | UT | 1.5 | HoldLong | | (6) | 19 | 42 | 19 | 20 | 2.5,98 | 78 | | 30 | Oct/25 | 9 | 243.97 | 255.09 | 258.44(0.08) | 259.61(-0) | 259.41(0.15) | 260.61 | 1.3 | | 19 | 11(-0.4) | 50 | [4] | [13] | [11] | 85 | 38 | UT | 0.8 | HoldLong? | | (5) | 7 | 13 | 21 | 20 | 1.5,97 | 78 | | | | |
| 31 | Oct/22 | 15 | 242.88 | 251.78 | 258.24(0.02) | 259.2(-0.01) | 259.03(0.07) | 259.85 | 1.4 | | 15 | 12(-0.1) | 50 | [1] | [7] | [3] | 63 | 58 | UT | 0.6 | OpenLong? | | (4) | 3 | -3 | 16 | 19 | 1.1,85 | 79 | | 32 | Oct/22 | 14 | 242.88 | 251.78 | 258.2(0.03) | 259.22(0.03) | 258.85(0.12) | 260.01 | 1.4 | | 15 | 12(0.4) | 50 | [1] | [11] | [10] | 53 | 70 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | 14 | 14 | 1.2,73 | 79 | | 33 | Oct/22 | 13 | 242.88 | 251.78 | 258.2(0) | 259.22(0) | 258.55(-0.06) | 258.84 | 1.3 | | 15 | 11(0.1) | 50 | [0] | [2] | [1] | 21 | 15 | UR | 0.2 | SmallShort | | (1) | -3 | 7 | -5 | -7 | 0.5,58 | 79 | | 34 | Oct/22 | 12 | 242.88 | 251.78 | 258.1(-0.02) | 259.15(0.06) | 258.7(-0.1) | 258.43 | 1.3 | | 15 | 11(-0.4) | 40 | [-1] | [1] | [-2] | 15 | 6 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | -20 | 0.2,60 | 79 | | 35 | Oct/22 | 11 | 242.88 | 251.78 | 258.16(-0.03) | 258.99(0.07) | 258.97(-0.15) | 258.13 | 1.2 | | 15 | 12(-0.2) | 25 | [-1] | [-1] | [-11] | 10 | -9 | RG | -0.6 | Wait | | (-1) | -7 | -15 | -18 | -20 | -0,60 | 79 | | | | |
| 36 | Oct/22 | 10 | 242.88 | 251.78 | 258.24(-0.04) | 258.81(0.09) | 259.36(-0.1) | 258.95 | 1.3 | | 15 | 12(-1) | 40 | [-2] | [1] | [0] | 37 | 45 | RG | -0.3 | Wait | | (-1) | -4 | 9 | -10 | -15 | 0.5,74 | 79 | | 37 | Oct/22 | 9 | 242.88 | 251.78 | 258.35(-0.03) | 258.57(0.08) | 259.62(-0.06) | 258.43 | 1.3 | | 15 | 13(-0.3) | 30 | [-1] | [3] | [-11] | 33 | 15 | RG | -0.7 | Wait? | | (-2) | -3 | -23 | -11 | -18 | 0.1,80 | 79 | | 38 | Oct/21 | 15 | 242.36 | 248.72 | 258.42(0.01) | 258.37(0.12) | 259.77(0.07) | 259.73 | 1.4 | | 11 | 13(-0.2) | 50 | [0] | [9] | [2] | 63 | 59 | UT | -0 | OpenLong? | | (0) | 3 | 1 | 4 | 10 | 0.8,93 | 63 | | 39 | Oct/21 | 14 | 242.36 | 248.72 | 258.42(-0) | 258.06(0.14) | 259.6(0.22) | 259.64 | 1.4 | | 11 | 13(-0.1) | 50 | [0] | [16] | [1] | 66 | 103 | UR | 0 | SmallShort | | (1) | 10 | -8 | 14 | 12 | 0.8,96 | 63 | | 40 | Oct/21 | 13 | 242.36 | 248.72 | 258.4(0.02) | 257.69(0.17) | 259.04(0.31) | 260.11 | 1.5 | | 11 | 14(0.4) | 50 | [1] | [21] | [7] | 66 | 125 | UT | 0.7 | OpenLong | | (1) | 14 | 1 | 26 | 20 | 1.1,88 | 63 | | | | |
| 41 | Oct/21 | 12 | 242.36 | 248.72 | 258.34(0.03) | 257.25(0.02) | 258.23(0.28) | 260.04 | 1.5 | | 11 | 13(0.4) | 50 | [1] | [17] | [16] | 52 | 110 | UT | 1.2 | OpenLong | | (1) | 12 | 14 | 38 | 20 | 1.1,74 | 63 | | 42 | Oct/21 | 11 | 242.36 | 248.72 | 258.25(0.02) | 257.19(0.05) | 257.52(0.21) | 259.27 | 1.4 | | 11 | 13(0.1) | 50 | [1] | [14] | [11] | 23 | 71 | UT | 1.1 | OpenLong | | (1) | 9 | 6 | 32 | 20 | 0.7,55 | 63 | | 43 | Oct/21 | 10 | 242.36 | 248.72 | 258.21(0.02) | 257.07(0.03) | 256.97(0.22) | 258.92 | 1.4 | | 11 | 13(-0.2) | 50 | [1] | [14] | [20] | -11 | 63 | UT | 1.3 | OpenLong | | (1) | 10 | 39 | 21 | 20 | 0.5,27 | 63 | | 44 | Oct/21 | 9 | 242.36 | 248.72 | 258.17(-0.04) | 257(-0.13) | 256.41(0.02) | 256.74 | 1.2 | | 11 | 13(0.6) | 45 | [-2] | [1] | [4] | -62 | -16 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 1 | 14 | -0.9,11 | 63 | | 45 | Oct/20 | 15 | 242.08 | 246.17 | 258.28(-0.01) | 257.34(-0.13) | 256.35(0.02) | 256.35 | 1.2 | | 8 | 12(0) | 40 | [-0] | [1] | [-1] | -74 | -57 | RG | 0 | Wait? | | (-2) | 1 | 0 | -3 | -2 | -1.3,9 | 61 | | | | |
| 46 | Oct/20 | 14 | 242.08 | 246.17 | 258.3(0.04) | 257.67(-0.18) | 256.3(-0.21) | 256.32 | 1.2 | | 8 | 12(-1.7) | 40 | [2] | [-9] | [-2] | -74 | -170 | DR | 0 | OpenShort | | (-1) | -9 | -4 | -7 | 3 | -1.4,11 | 61 | | 47 | Oct/20 | 13 | 242.08 | 246.17 | 258.2(0.06) | 258.14(-0.12) | 256.85(-0.11) | 256.54 | 1.2 | | 8 | 14(-2.2) | 45 | [3] | [-3] | [-4] | -66 | -144 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -11 | -17 | -1,9 | 61 | | 48 | Oct/20 | 12 | 242.08 | 246.17 | 258.04(0.07) | 258.45(-0.09) | 257.14(-0.15) | 256.61 | 1.2 | | 8 | 16(-2.1) | 50 | [3] | [-4] | [-2] | -65 | -166 | DR | -0.3 | OpenShort | | (3) | -7 | 12 | -22 | -20 | -0.8,5 | 61 | | 49 | Oct/20 | 11 | 242.08 | 246.17 | 257.87(0.03) | 258.69(-0.16) | 257.53(-0.3) | 255.91 | 1.2 | | 8 | 18(-1) | 30 | [1] | [-13] | [-7] | -54 | -181 | DR | -0.8 | OpenShort | | (2) | -13 | -2 | -18 | -20 | -0.9,19 | 61 | | 50 | Oct/20 | 10 | 242.08 | 246.17 | 257.87(0) | 259.1(-0.14) | 258.31(-0.31) | 256.03 | 1.2 | | 8 | 19(-0.3) | -10 | [0] | [-13] | [-25] | -32 | -145 | DR | -1 | OpenShort | | (2) | -14 | -55 | -11 | -20 | -0.8,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|