|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $259.6100
OKTA Daily Change: 1.96% Daily StdDev 2.31% OKTA EMA_5_Trend: 2.76% 10Minute StdDev: $2.2754
Latest Price : $259.61(1.96%) | Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($2.5) Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($6.4) Wed. Oct 13, 2021($5.6) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 241.27 | 240.75 | 256.54(0.05) | 257.05(0.23) | 258.83(0.11) | 259.77 | 1.6 | | 4 | 20(1.1) | 40 | [2] | [16] | [6] | 82 | 109 | UT | 0.4 | OpenLong? | | (2) | 5 | 10 | 4 | 20 | 1.4,97 | 64 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.05(hourly_sma_10 -1.05%) 256.54(hourly_sma_20 -1.24%) 241.27(daily_ema_20 -7.12%) 240.75(daily_ema_10 -7.32%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 241.27 | 240.75 | 256.42(0.24) | 256.46(0.14) | 258.54(0.18) | 259.22 | 1.6 | | 4 | 19(-6.9) | 50 | [10] | [19] | [12] | 78 | -67 | UT | 0.3 | HoldLong | | (2) | 8 | 22 | 5 | 20 | 1.3,95 | 64 | | 3 | Oct/18 | 13 | 241.27 | 240.75 | 255.8(0.24) | 256.09(0.13) | 258.08(0.3) | 258.04 | 1.5 | | 4 | 26(-6.2) | 50 | [10] | [24] | [-0] | 64 | -60 | UT | -0 | OpenLong | | (11) | 13 | -8 | 4 | 20 | 0.8,94 | 64 | | 4 | Oct/18 | 12 | 241.27 | 240.75 | 255.18(0.26) | 255.75(0.27) | 257.32(0.4) | 258.48 | 1.5 | | 4 | 32(-4.1) | 50 | [11] | [31] | [3] | 69 | -16 | UT | 0.3 | OpenLong | | (13) | 17 | -3 | 13 | 17 | 0.9,96 | 64 | | 5 | Oct/18 | 11 | 241.27 | 240.75 | 254.53(0.26) | 255.06(0.1) | 256.3(0.41) | 258.63 | 1.5 | | 4 | 36(-3.4) | 50 | [11] | [28] | [10] | 62 | 16 | UT | 0.6 | OpenLong | | (13) | 18 | 1 | 18 | 20 | 1,87 | 64 | | | | |
| 6 | Oct/18 | 10 | 241.27 | 240.75 | 253.86(0.28) | 254.8(0.1) | 255.26(0.38) | 258.54 | 1.5 | | 4 | 40(-2.3) | 50 | [12] | [27] | [20] | 53 | 14 | UT | 0.7 | OpenLong | | (14) | 17 | 35 | 12 | 20 | 1.1,75 | 64 | | 7 | Oct/18 | 9 | 241.27 | 240.75 | 253.16(0.26) | 254.55(-0.07) | 254.3(0.08) | 256.69 | 1.4 | | 4 | 42(-3.4) | 50 | [11] | [10] | [21] | 31 | -76 | UT | 0.5 | OpenLong? | | (12) | 4 | 47 | 2 | 20 | 0.7,63 | 64 | | 8 | Oct/15 | 15 | 240.96 | 237.17 | 252.51(0.24) | 254.74(-0.19) | 254.09(-0.03) | 254.23 | 1.2 | | -3 | 45(-5.1) | 50 | [10] | [0] | [5] | 9 | -152 | UT | 0 | OpenLong? | | (11) | -1 | 13 | -8 | 20 | 0.3,51 | 57 | | 9 | Oct/15 | 14 | 240.96 | 237.17 | 251.9(0.37) | 255.22(-0.13) | 254.17(0.13) | 253.58 | 1.1 | | -3 | 50(-9.6) | 50 | [16] | [10] | [-1] | 18 | -236 | CR | -0.1 | HoldShort | | (12) | 6 | 5 | -7 | -17 | 0.3,60 | 57 | | 10 | Oct/15 | 13 | 240.96 | 237.17 | 250.98(0.35) | 255.56(-0.18) | 253.83(-0.21) | 253.32 | 1.1 | | -3 | 60(-6.7) | 15 | [15] | [-6] | [-7] | 26 | -274 | DR | -0.1 | OpenShort | | (18) | -9 | -13 | -5 | -20 | 0.4,66 | 57 | | | | |
| 11 | Oct/15 | 12 | 240.96 | 237.17 | 250.11(0.37) | 256.03(-0.14) | 254.36(-0.19) | 254.04 | 1.2 | | -3 | 67(-5.4) | 10 | [16] | [-4] | [-11] | 33 | -219 | DR | -0 | OpenShort | | (18) | -8 | -25 | -2 | -20 | 0.5,70 | 57 | | 12 | Oct/15 | 11 | 240.96 | 237.17 | 249.19(0.42) | 256.4(0.35) | 254.85(-0.21) | 255.35 | 1.3 | | -3 | 72(-3.9) | 15 | [18] | [6] | [-5] | 38 | -178 | CR | 0.1 | HoldShort | | (20) | -9 | 14 | -10 | -20 | 0.8,68 | 57 | | 13 | Oct/15 | 10 | 240.96 | 237.17 | 248.14(0.44) | 255.51(0.36) | 255.38(-0.33) | 254.58 | 1.2 | | -3 | 76(-4.3) | 30 | [19] | [1] | [8] | 42 | -212 | UT | -0.1 | OpenLong | | (20) | -14 | 53 | -11 | -20 | 0.8,72 | 57 | | 14 | Oct/15 | 9 | 240.96 | 237.17 | 247.06(0.39) | 254.6(0.24) | 256.23(-0.41) | 251.78 | 1 | | -3 | 80(-4.4) | -25 | [17] | [-5] | [-39] | 40 | -257 | DR | -0.5 | OpenShort? | | (19) | -18 | -79 | -15 | -20 | 0.5,77 | 57 | | 15 | Oct/14 | 15 | 240.84 | 235.26 | 246.09(0.49) | 254(0.43) | 257.28(-0.16) | 255.99 | 1.4 | | -4 | 85(-1.6) | 15 | [21] | [11] | [-6] | 68 | -80 | CR | -0.1 | HoldShort? | | (25) | -7 | -5 | -8 | -20 | 1.1,90 | 49 | | | | |
| 16 | Oct/14 | 14 | 240.84 | 235.26 | 244.88(0.61) | 252.91(0.45) | 257.7(-0.11) | 256.28 | 1.4 | | -4 | 86(-3.9) | 5 | [26] | [15] | [-14] | 76 | -104 | CR | -0.1 | OpenShort | | (26) | -5 | -39 | -5 | -3 | 1.2,96 | 49 | | 17 | Oct/14 | 13 | 240.84 | 235.26 | 243.4(0.65) | 251.78(0.61) | 257.99(0.93) | 258.36 | 1.6 | | -4 | 90(0.6) | 50 | [28] | [64] | [0] | 86 | 236 | UT | 0 | HoldLong | | (33) | 40 | -11 | -6 | 20 | 1.5,98 | 49 | | 18 | Oct/14 | 12 | 240.84 | 235.26 | 241.83(0.65) | 250.26(0.68) | 255.61(1.05) | 258.94 | 1.6 | | -4 | 90(3.2) | 50 | [28] | [70] | [19] | 91 | 363 | UT | 0.3 | OpenLong | | (33) | 46 | 39 | -7 | 20 | 1.7,98 | 49 | | 19 | Oct/14 | 11 | 240.84 | 235.26 | 240.27(0.58) | 248.56(0.85) | 252.95(0.85) | 256.85 | 1.4 | | -4 | 86(3.6) | 50 | [25] | [65] | [-4] | 91 | 359 | CR | 0.4 | OpenShort | | (31) | 37 | -23 | 1 | 20 | 1.7,98 | 49 | | 20 | Oct/14 | 10 | 240.84 | 235.26 | 238.88(0.63) | 246.46(0.98) | 250.83(1.19) | 258.09 | 1.6 | | -4 | 83(10.2) | 50 | [27] | [83] | [15] | 103 | 500 | UT | 0.8 | HoldLong | | (31) | 52 | 11 | 4 | 20 | 2.1,100 | 49 | | | | |
| 21 | Oct/14 | 9 | 240.84 | 235.26 | 237.38(0.59) | 244.07(0.87) | 247.89(0.96) | 257.52 | 1.5 | | -4 | 73(9.8) | 50 | [26] | [70] | [86] | 113 | 536 | UT | 1.2 | HoldLong? | | (30) | 42 | 209 | 6 | 20 | 2.5,100 | 49 | | 22 | Oct/13 | 15 | 240.58 | 233.21 | 235.99(0.41) | 241.96(0.49) | 245.54(0.26) | 246.78 | 0.6 | | -8 | 63(1.1) | 30 | [18] | [29] | [9] | 88 | 150 | UT | 0.2 | OpenLong? | | (19) | 11 | 23 | -4 | 20 | 1.5,100 | 42 | | 23 | Oct/13 | 14 | 240.58 | 233.21 | 235.02(0.36) | 240.77(0.53) | 244.9(0.31) | 245.62 | 0.5 | | -8 | 62(3.1) | 20 | [16] | [31] | [2] | 90 | 194 | UT | 0.1 | OpenLong | | (20) | 14 | 0 | -6 | 20 | 1.6,100 | 42 | | 24 | Oct/13 | 13 | 240.58 | 233.21 | 234.17(0.36) | 239.5(0.55) | 244.14(0.85) | 245.61 | 0.5 | | -8 | 59(4.1) | 35 | [16] | [55] | [7] | 95 | 355 | UT | 0.2 | OpenLong | | (18) | 37 | 11 | -5 | 20 | 1.8,100 | 42 | | 25 | Oct/13 | 12 | 240.58 | 233.21 | 233.34(0.34) | 238.18(0.57) | 242.09(0.77) | 245.07 | 0.4 | | -8 | 55(5.3) | 35 | [15] | [52] | [7] | 100 | 367 | UT | 0.5 | HoldLong | | (18) | 34 | 5 | -7 | 20 | 2,100 | 42 | | | | |
| 26 | Oct/13 | 11 | 240.58 | 233.21 | 232.55(0.35) | 236.84(0.78) | 240.25(0.8) | 244.82 | 0.4 | | -8 | 49(6.9) | 35 | [15] | [58] | [16] | 108 | 395 | UT | 0.8 | HoldLong | | (17) | 35 | 27 | 7 | 20 | 2.3,100 | 42 | | 27 | Oct/13 | 10 | 240.58 | 233.21 | 231.75(0.31) | 235(0.72) | 238.35(0.79) | 243.46 | 0.3 | | -8 | 42(8.6) | 35 | [14] | [56] | [19] | 110 | 408 | UT | 1.1 | HoldLong | | (16) | 34 | 30 | 3 | 20 | 2.5,97 | 42 | | 28 | Oct/13 | 9 | 240.58 | 233.21 | 231.03(0.22) | 233.32(0.57) | 236.48(0.68) | 241.93 | 0.1 | | -8 | 34(7.3) | 30 | [10] | [47] | [57] | 120 | 424 | UT | 1.5 | HoldLong? | | (14) | 30 | 138 | 6 | 20 | 2.9,97 | 42 | | 29 | Oct/12 | 15 | 240.74 | 231.63 | 230.53(0.05) | 231.99(0.29) | 234.89(0.26) | 235.16 | -0.5 | | -15 | 26(1.8) | -40 | [2] | [18] | [-3] | 87 | 213 | CR | 0.1 | OpenShort? | | (5) | 11 | -15 | -3 | 20 | 1.6,97 | 38 | | 30 | Oct/12 | 14 | 240.74 | 231.63 | 230.42(0.07) | 231.32(0.28) | 234.29(0.37) | 235.88 | -0.4 | | -15 | 25(2.3) | -5 | [3] | [23] | [11] | 100 | 261 | RG | 0.6 | Wait | | (3) | 17 | 10 | 10 | 20 | 2,100 | 38 | | | | |
| 31 | Oct/12 | 13 | 240.74 | 231.63 | 230.25(0.03) | 230.68(0.29) | 233.42(0.78) | 235.42 | -0.5 | | -15 | 22(1.3) | -5 | [1] | [42] | [15] | 103 | 376 | RG | 0.8 | SmallShort | | (3) | 36 | 13 | 24 | 20 | 2.1,100 | 38 | | 32 | Oct/12 | 12 | 240.74 | 231.63 | 230.25(0) | 230.01(0.33) | 231.62(0.66) | 234.81 | -0.5 | | -15 | 21(0.1) | -15 | [0] | [37] | [24] | 96 | 356 | UR | 1.4 | SmallShort | | (1) | 30 | 37 | 36 | 20 | 2,96 | 38 | | 33 | Oct/12 | 11 | 240.74 | 231.63 | 230.16(-0.06) | 229.25(0.18) | 230.11(0.45) | 233.05 | -0.7 | | -15 | 21(-1.8) | -25 | [-3] | [23] | [20] | 70 | 292 | UR | 1.3 | SmallShort | | (-2) | 21 | 18 | 51 | 20 | 1.2,90 | 38 | | 34 | Oct/12 | 10 | 240.74 | 231.63 | 230.29(-0.08) | 228.83(0.14) | 229.07(0.32) | 232.2 | -0.8 | | -15 | 23(-2.3) | -45 | [-4] | [16] | [15] | 30 | 230 | UR | 1.2 | SmallShort | | (-3) | 15 | 11 | 35 | 20 | 0.8,60 | 38 | | 35 | Oct/12 | 9 | 240.74 | 231.63 | 230.47(-0.08) | 228.5(0.1) | 228.33(0.16) | 231.67 | -0.8 | | -15 | 25(-1.4) | -20 | [-4] | [8] | [45] | -13 | 162 | UR | 1.2 | SmallShort? | | (-5) | 7 | 110 | 18 | 20 | 0.4,27 | 38 | | | | |
| 36 | Oct/11 | 15 | 241.49 | 231.69 | 230.65(-0.18) | 228.27(-0.11) | 227.97(-0.19) | 226.48 | -1.3 | | -19 | 26(0.3) | -50 | [-8] | [-16] | [-10] | -84 | -53 | DT | -0.5 | HoldShort? | | (-10) | -9 | -20 | -8 | -20 | -1.4,1 | 31 | | 37 | Oct/11 | 14 | 241.49 | 231.69 | 231.06(-0.16) | 228.51(-0.1) | 228.41(0.02) | 227.41 | -1.3 | | -19 | 26(0.1) | -50 | [-7] | [-6] | [-4] | -74 | -2 | DT | -0.3 | OpenShort | | (-8) | 1 | -5 | -6 | -13 | -1.2,6 | 31 | | 38 | Oct/11 | 13 | 241.49 | 231.69 | 231.42(-0.17) | 228.74(-0.15) | 228.37(-0.1) | 227.63 | -1.2 | | -19 | 26(0.2) | -50 | [-8] | [-13] | [-6] | -68 | -21 | DT | -0.3 | OpenShort | | (-8) | -5 | -20 | 2 | -3 | -1.3,15 | 31 | | 39 | Oct/11 | 12 | 241.49 | 231.69 | 231.81(-0.09) | 229.08(-0.19) | 228.6(-0.03) | 228.56 | -1.2 | | -19 | 26(0.8) | -50 | [-4] | [-10] | [-4] | -59 | -61 | DT | -0 | OpenShort | | (-7) | -1 | -23 | 13 | 20 | -1.1,19 | 31 | | 40 | Oct/11 | 11 | 241.49 | 231.69 | 232.01(-0.07) | 229.52(-0.12) | 228.67(0.06) | 229.65 | -1.1 | | -19 | 25(0.3) | -40 | [-3] | [-4] | [11] | -56 | -19 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 11 | 20 | -0.8,14 | 31 | | | | |
| 41 | Oct/11 | 10 | 241.49 | 231.69 | 232.17(-0.06) | 229.8(-0.21) | 228.67(0) | 228.75 | -1.1 | | -19 | 25(0.7) | -40 | [-3] | [-9] | [12] | -75 | -92 | DP | 0.1 | OpenShort | | (-5) | 0 | 30 | 6 | 14 | -1.2,5 | 31 | | 42 | Oct/11 | 9 | 241.49 | 231.69 | 232.32(-0.12) | 230.29(-0.34) | 228.52(-0.25) | 227.34 | -1.3 | | -19 | 24(2.8) | -50 | [-6] | [-24] | [-12] | -97 | -156 | DT | -0.4 | OpenShort? | | (-5) | -12 | -28 | 0 | -20 | -1.9,1 | 31 | | 43 | Oct/8 | 16 | 242.91 | 233.18 | 232.59(-0.07) | 231.07(-0.29) | 229.1(-0.2) | 228.7 | -1.3 | | -21 | 21(0.9) | -50 | [-3] | [-21] | [-1] | -89 | -151 | DT | -0.2 | HoldShort | | (-4) | -9 | -4 | 5 | -10 | -1.6,1 | 30 | | 44 | Oct/8 | 15 | 242.91 | 233.18 | 232.76(-0.06) | 231.75(-0.3) | 229.57(-0.35) | 228.9 | -1.3 | | -21 | 20(1.5) | -50 | [-3] | [-29] | [-4] | -94 | -197 | DT | -0.3 | OpenShort? | | (-3) | -16 | -5 | -4 | -20 | -1.8,1 | 30 | | 45 | Oct/8 | 14 | 242.91 | 233.18 | 232.91(-0.03) | 232.44(-0.25) | 230.37(-0.3) | 229.14 | -1.3 | | -21 | 19(1.1) | -50 | [-1] | [-25] | [-5] | -97 | -204 | DT | -0.6 | OpenShort | | (-3) | -14 | 3 | -14 | -20 | -1.9,1 | 30 | | | | |
| 46 | Oct/8 | 13 | 242.91 | 233.18 | 232.99(0.01) | 233.03(-0.24) | 231.07(-0.41) | 229.01 | -1.3 | | -21 | 18(-0.4) | -50 | [1] | [-29] | [-17] | -103 | -280 | DR | -1.1 | HoldShort | | (-2) | -19 | -16 | -34 | -20 | -2.1,0 | 30 | | 47 | Oct/8 | 12 | 242.91 | 233.18 | 232.97(0.01) | 233.59(-0.23) | 232.03(-0.45) | 229.77 | -1.2 | | -21 | 18(-0.4) | -50 | [1] | [-31] | [-19] | -82 | -259 | DR | -1.2 | HoldShort | | (1) | -21 | -25 | -33 | -20 | -1.6,8 | 30 | | 48 | Oct/8 | 11 | 242.91 | 233.18 | 232.95(0.06) | 234.12(-0.19) | 233.07(-0.38) | 230.98 | -1.1 | | -21 | 19(-2) | -50 | [3] | [-26] | [-21] | -54 | -230 | DR | -1 | OpenShort | | (2) | -18 | -40 | -18 | -20 | -1,21 | 30 | | 49 | Oct/8 | 10 | 242.91 | 233.18 | 232.81(0.13) | 234.56(0.02) | 233.96(-0.24) | 232.92 | -0.9 | | -21 | 21(-3.1) | -35 | [6] | [-14] | [-3] | -2 | -183 | DR | -0.5 | OpenShort | | (5) | -11 | 4 | -1 | -20 | 0,48 | 30 | | 50 | Oct/8 | 9 | 242.91 | 233.18 | 232.51(0.12) | 234.51(-0.01) | 234.53(-0.2) | 232.7 | -0.9 | | -21 | 24(-2.2) | -45 | [6] | [-13] | [-11] | 18 | -154 | DR | -0.7 | OpenShort? | | (6) | -9 | -25 | 6 | -20 | 0.1,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|