|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8800 One month high (close): $271.9300
OKTA Daily Change: -4.67% Daily StdDev 2.08% OKTA EMA_5_Trend: -1.35% 10Minute StdDev: $3.5039
Latest Price : $253.84(-4.67%) | Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($5.1) Fri. Sep 10, 2021($4.1) Thu. Sep 9, 2021($2.6) Wed. Sep 8, 2021($1.9) Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.8) Thu. Sep 2, 2021($3.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: 0
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 253.06 | 264.76 | 263.27(-0.14) | 260.93(-0.57) | 257.6(-0.64) | 253.84 | 0 | | 16 | 26(3.9) | -10 | [-7] | [-47] | [-17] | -110 | -383 | DT | -0.9 | HoldShort | | (-7) | -31 | -29 | -6 | -20 | -2.4,0 | 73 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.06(daily_ema_20 -0.31%)
Resistance Levels: 260.93(hourly_sma_10 2.79%) 263.27(hourly_sma_20 3.71%) 264.76(weak_daily_ema_10 4.3%)
|
| | | 2 | Sep/10 | 15 | 253.06 | 264.76 | 263.63(-0.11) | 262.43(-0.46) | 259.25(-0.5) | 255.52 | 0.2 | | 16 | 22(3.1) | -15 | [-5] | [-37] | [-23] | -110 | -326 | DT | -1.1 | HoldShort? | | (-5) | -24 | -41 | -12 | -20 | -2.4,0 | 73 | | 3 | Sep/10 | 14 | 253.06 | 264.76 | 263.93(-0.07) | 263.65(-0.36) | 260.56(-0.45) | 257.89 | 0.3 | | 16 | 19(1.8) | -5 | [-3] | [-32] | [-18] | -103 | -275 | RG | -0.9 | SmallLong | | (-3) | -22 | -28 | -14 | -20 | -2.1,0 | 73 | | 4 | Sep/10 | 13 | 253.06 | 264.76 | 264.12(-0.11) | 264.6(-0.28) | 261.75(-0.51) | 259.5 | 0.4 | | 16 | 17(1.3) | -15 | [-5] | [-33] | [-19] | -91 | -188 | DT | -0.9 | OpenShort | | (-2) | -25 | -30 | -19 | -20 | -1.8,4 | 73 | | 5 | Sep/10 | 12 | 253.06 | 264.76 | 264.4(-0.08) | 265.33(-0.18) | 263.1(-0.45) | 261.24 | 0.5 | | 16 | 16(0.7) | -5 | [-4] | [-28] | [-14] | -74 | -156 | RG | -0.8 | SmallLong | | (-4) | -22 | -11 | -28 | -20 | -1.3,9 | 73 | | | | |
| 6 | Sep/10 | 11 | 253.06 | 264.76 | 264.62(-0.08) | 265.8(-0.1) | 264.29(-0.52) | 261.87 | 0.6 | | 16 | 15(0.5) | -5 | [-4] | [-29] | [-14] | -60 | -156 | RG | -1 | SmallLong | | (-4) | -25 | -4 | -39 | -20 | -1.2,20 | 73 | | 7 | Sep/10 | 10 | 253.06 | 264.76 | 264.82(-0.06) | 266.07(-0.08) | 265.67(-0.37) | 262.12 | 0.6 | | 16 | 14(0.3) | -15 | [-3] | [-21] | [-22] | -35 | -136 | DT | -1.6 | OpenShort | | (-3) | -18 | -30 | -35 | -20 | -1.2,45 | 73 | | 8 | Sep/10 | 9 | 253.06 | 264.76 | 264.98(-0.04) | 266.28(-0.06) | 266.67(-0.3) | 263.92 | 0.7 | | 16 | 14(0.1) | -10 | [-2] | [-17] | [-22] | 11 | -78 | DT | -1.3 | OpenShort? | | (-2) | -14 | -39 | -28 | -20 | -0.5,73 | 73 | | 9 | Sep/9 | 16 | 252.25 | 265.76 | 265.09(0.02) | 266.45(0.11) | 267.46(-0.04) | 266.27 | 0.9 | | 23 | 14(0.4) | 45 | [1] | [2] | [-8] | 57 | 6 | CR | -0.5 | HoldShort | | (0) | -2 | -15 | -8 | -20 | 0.5,94 | 85 | | 10 | Sep/9 | 15 | 252.25 | 265.76 | 265.04(0.05) | 266.17(0.21) | 267.58(0.09) | 267.14 | 0.9 | | 23 | 14(0.4) | 50 | [3] | [12] | [-10] | 69 | 49 | CR | -0.2 | HoldShort? | | (2) | 5 | -24 | -1 | -16 | 1,94 | 85 | | | | |
| 11 | Sep/9 | 14 | 252.25 | 265.76 | 264.91(-0.03) | 265.61(0.3) | 267.33(0.33) | 268.63 | 1 | | 23 | 13(-1) | 50 | [-2] | [25] | [9] | 95 | 266 | UR | 0.6 | SmallShort | | (4) | 17 | 15 | 14 | 16 | 1.8,100 | 85 | | 12 | Sep/9 | 13 | 252.25 | 265.76 | 264.99(-0.07) | 264.82(0.24) | 266.45(0.22) | 267.74 | 1 | | 23 | 14(-2.1) | 50 | [-4] | [18] | [7] | 80 | 242 | UR | 0.6 | SmallShort | | (-2) | 11 | 4 | 19 | 20 | 1.2,100 | 85 | | 13 | Sep/9 | 12 | 252.25 | 265.76 | 265.17(-0.08) | 264.19(0.21) | 265.86(0.16) | 267.5 | 1 | | 23 | 16(-1.9) | 50 | [-4] | [14] | [12] | 73 | 225 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 28 | 20 | 0.9,100 | 85 | | 14 | Sep/9 | 11 | 252.25 | 265.76 | 265.37(-0.13) | 263.63(0.07) | 265.44(0.27) | 266.73 | 0.9 | | 23 | 18(-3.4) | 50 | [-7] | [15] | [13] | 53 | 273 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 22 | 20 | 0.5,90 | 85 | | 15 | Sep/9 | 10 | 252.25 | 265.76 | 265.72(-0.17) | 263.44(0.01) | 264.72(0.33) | 265.97 | 0.9 | | 23 | 22(-3.4) | 50 | [-9] | [16] | [17] | 22 | 293 | UR | 0.4 | SmallShort | | (-7) | 17 | 25 | 20 | 20 | 0.1,69 | 85 | | | | |
| 16 | Sep/9 | 9 | 252.25 | 265.76 | 266.17(-0.18) | 263.42(-0.07) | 263.86(0.24) | 264.47 | 0.8 | | 23 | 25(-1.6) | 15 | [-9] | [9] | [4] | -10 | 210 | UR | 0.2 | SmallShort? | | (-9) | 12 | -5 | 18 | 20 | -0.4,50 | 85 | | 17 | Sep/8 | 15 | 250.66 | 265.36 | 266.64(-0.09) | 263.6(-0.03) | 263.23(0.28) | 264.75 | 0.9 | | 26 | 27(-0.3) | 45 | [-5] | [15] | [4] | -14 | 110 | UR | 0.4 | SmallShort? | | (-8) | 14 | -9 | 23 | 20 | -0.4,46 | 85 | | 18 | Sep/8 | 14 | 250.66 | 265.36 | 266.88(-0.06) | 263.68(-0.01) | 262.5(0.28) | 265.28 | 0.9 | | 26 | 27(0) | 50 | [-3] | [16] | [17] | -38 | 86 | UR | 0.6 | SmallShort | | (-4) | 14 | 32 | 18 | 20 | -0.4,22 | 85 | | 19 | Sep/8 | 13 | 250.66 | 265.36 | 267.05(-0.15) | 263.71(-0.06) | 261.78(-0.13) | 263.38 | 0.8 | | 26 | 27(-0.2) | 35 | [-8] | [-7] | [12] | -64 | -7 | RG | 0.4 | Wait | | (-4) | -7 | 31 | 10 | 4 | -0.9,9 | 85 | | 20 | Sep/8 | 12 | 250.66 | 265.36 | 267.46(-0.15) | 263.88(-0.13) | 262.13(-0.33) | 261.56 | 0.7 | | 26 | 27(1.4) | 10 | [-8] | [-19] | [1] | -83 | -144 | RG | -0.1 | Wait | | (-9) | -17 | 11 | 4 | -20 | -1.4,2 | 85 | | | | |
| 21 | Sep/8 | 11 | 250.66 | 265.36 | 267.87(-0.19) | 264.22(-0.36) | 262.99(-0.38) | 260.91 | 0.6 | | 26 | 26(1.7) | -20 | [-10] | [-28] | [-5] | -93 | -152 | DT | -0.5 | OpenShort | | (-8) | -19 | -9 | -6 | -13 | -1.7,0 | 85 | | 22 | Sep/8 | 10 | 250.66 | 265.36 | 268.37(-0.17) | 265.17(-0.34) | 263.99(-0.27) | 261.43 | 0.7 | | 26 | 24(1.4) | -10 | [-9] | [-21] | [-5] | -94 | -145 | DT | -0.7 | OpenShort | | (-8) | -14 | -7 | -7 | -19 | -1.8,1 | 85 | | 23 | Sep/8 | 9 | 250.66 | 265.36 | 268.82(-0.21) | 266.08(-0.39) | 264.71(-0.36) | 261.81 | 0.7 | | 26 | 23(2.5) | -40 | [-11] | [-28] | [-23] | -94 | -125 | DT | -0.8 | OpenShort? | | (-8) | -18 | -55 | -7 | -20 | -1.9,4 | 85 | | 24 | Sep/7 | 15 | 249.13 | 263.89 | 269.39(-0.12) | 267.12(-0.33) | 265.66(0.01) | 265.11 | 1 | | 26 | 20(0.8) | 25 | [-6] | [-5] | [-2] | -75 | -23 | RG | -0.2 | Wait? | | (-6) | 1 | -9 | 0 | 17 | -1.3,8 | 84 | | 25 | Sep/7 | 14 | 249.13 | 263.89 | 269.72(-0.06) | 268.01(-0.34) | 265.64(0.08) | 265.65 | 1 | | 26 | 19(0.8) | 50 | [-3] | [-1] | [0] | -72 | -60 | RG | 0 | Wait | | (-5) | 4 | -3 | 2 | 11 | -1.3,11 | 84 | | | | |
| 26 | Sep/7 | 13 | 249.13 | 263.89 | 269.89(0.01) | 268.92(-0.28) | 265.44(-0.35) | 265.83 | 1 | | 26 | 18(-0.2) | 45 | [1] | [-20] | [-3] | -74 | -260 | DR | 0.1 | OpenShort | | (-3) | -18 | -1 | -3 | -20 | -1.4,11 | 84 | | 27 | Sep/7 | 12 | 249.13 | 263.89 | 269.87(0.03) | 269.68(-0.15) | 266.37(-0.4) | 265.92 | 1 | | 26 | 19(-0.7) | 45 | [2] | [-19] | [-6] | -75 | -296 | DR | -0.1 | HoldShort | | (0) | -20 | 3 | -10 | -20 | -1.3,8 | 84 | | 28 | Sep/7 | 11 | 249.13 | 263.89 | 269.79(0.02) | 270.09(-0.1) | 267.45(-0.42) | 265.74 | 1 | | 26 | 19(-0.5) | 40 | [1] | [-19] | [-9] | -79 | -292 | DR | -0.5 | HoldShort | | (1) | -21 | 12 | -34 | -20 | -1.3,4 | 84 | | 29 | Sep/7 | 10 | 249.13 | 263.89 | 269.74(0.01) | 270.37(-0.24) | 268.57(-0.65) | 265.04 | 1 | | 26 | 20(-0.4) | 20 | [1] | [-34] | [-11] | -66 | -364 | DR | -1.1 | OpenShort | | (0) | -33 | 5 | -33 | -20 | -1.5,22 | 84 | | 30 | Sep/7 | 9 | 249.13 | 263.89 | 269.7(0.02) | 271.03(-0.18) | 270.34(-0.76) | 264.75 | 1 | | 26 | 20(-0.5) | 20 | [1] | [-38] | [-46] | -45 | -416 | DR | -1.7 | OpenShort? | | (0) | -38 | -92 | -33 | -20 | -1.5,43 | 84 | | | | |
| 31 | Sep/3 | 16 | 247.92 | 261.3 | 269.65(0.13) | 271.52(-0.02) | 272.4(-0.22) | 270.34 | 1.5 | | 27 | 21(-2.6) | 50 | [7] | [-4] | [-11] | 22 | -179 | DR | -0.6 | OpenShort | | (6) | -11 | -16 | -20 | -20 | 0.2,67 | 89 | | 32 | Sep/3 | 15 | 247.92 | 261.3 | 269.31(0.15) | 271.52(0) | 273.01(0.1) | 271.35 | 1.5 | | 27 | 23(-1.4) | 50 | [8] | [13] | [-4] | 32 | -62 | CR | -0.5 | HoldShort? | | (7) | 5 | -2 | -18 | -5 | 0.6,67 | 89 | | 33 | Sep/3 | 14 | 247.92 | 261.3 | 268.9(0.13) | 271.57(-0.04) | 272.74(0.19) | 271.47 | 1.5 | | 27 | 25(-0.6) | 50 | [7] | [16] | [-14] | 53 | 5 | CR | -0.3 | HoldShort | | (7) | 10 | -40 | -6 | 3 | 0.7,85 | 89 | | 34 | Sep/3 | 13 | 247.92 | 261.3 | 268.54(0.17) | 271.67(0.08) | 272.21(0.18) | 273.95 | 1.7 | | 27 | 25(0.9) | 50 | [9] | [19] | [0] | 82 | 58 | UT | 0.4 | HoldLong | | (8) | 9 | -15 | 11 | 20 | 1.4,97 | 89 | | 35 | Sep/3 | 12 | 247.92 | 261.3 | 268.09(0.18) | 271.45(0.22) | 271.73(0.41) | 274.89 | 1.8 | | 27 | 24(2.1) | 50 | [9] | [34] | [15] | 86 | 162 | UT | 0.8 | OpenLong | | (8) | 21 | 25 | 16 | 20 | 1.8,91 | 89 | | | | |
| 36 | Sep/3 | 11 | 247.92 | 261.3 | 267.6(0.15) | 270.85(0.31) | 270.61(0.21) | 273.33 | 1.6 | | 27 | 22(1.6) | 50 | [8] | [26] | [18] | 71 | 100 | UT | 0.8 | OpenLong | | (7) | 11 | 55 | 0 | 1 | 1.7,78 | 89 | | 37 | Sep/3 | 10 | 247.92 | 261.3 | 267.19(0.11) | 270.01(0.2) | 270.05(-0.11) | 269.98 | 1.4 | | 27 | 21(-0.2) | 50 | [6] | [7] | [3] | 48 | -58 | UT | -0 | OpenLong | | (4) | -6 | 21 | -2 | -20 | 0.9,75 | 89 | | 38 | Sep/3 | 9 | 247.92 | 261.3 | 266.9(0.09) | 269.47(0.14) | 270.35(-0.28) | 268.72 | 1.3 | | 27 | 21(-0.3) | 35 | [5] | [-4] | [-22] | 38 | -115 | DR | -0.5 | OpenShort? | | (4) | -14 | -48 | -14 | -20 | 0.6,73 | 89 | | 39 | Sep/2 | 15 | 246.31 | 257.55 | 266.65(0.15) | 269.1(0.28) | 270.35(0) | 271.66 | 1.7 | | 23 | 21(-0.2) | 50 | [8] | [15] | [11] | 70 | 19 | UT | 0.2 | OpenLong? | | (7) | 0 | 36 | -8 | 7 | 1.5,82 | 82 | | 40 | Sep/2 | 14 | 246.31 | 257.55 | 266.24(0.08) | 268.34(0.21) | 271.11(0.01) | 269.49 | 1.6 | | 23 | 21(0.5) | 50 | [4] | [13] | [-12] | 55 | 32 | CR | -0.5 | HoldShort | | (5) | 1 | -23 | -21 | -15 | 1,80 | 82 | | | | |
| 41 | Sep/2 | 13 | 246.31 | 257.55 | 266.04(0.11) | 267.79(0.27) | 271.09(0.4) | 270.91 | 1.7 | | 23 | 21(1.3) | 50 | [6] | [34] | [-3] | 81 | 169 | CR | -0.1 | OpenShort | | (5) | 20 | -5 | -18 | 20 | 1.6,91 | 82 | | 42 | Sep/2 | 12 | 246.31 | 257.55 | 265.74(0.12) | 267.06(0.3) | 270(0.5) | 271.21 | 1.7 | | 23 | 20(1.7) | 50 | [6] | [40] | [-5] | 94 | 217 | CR | 0.4 | OpenShort | | (6) | 25 | -19 | -11 | 20 | 1.9,96 | 82 | | 43 | Sep/2 | 11 | 246.31 | 257.55 | 265.43(0.15) | 266.26(0.34) | 268.66(0.62) | 272.38 | 1.8 | | 23 | 18(4.7) | 50 | [8] | [47] | [14] | 118 | 267 | UT | 1.4 | HoldLong | | (7) | 31 | 8 | 22 | 20 | 2.7,100 | 82 | | 44 | Sep/2 | 10 | 246.31 | 257.55 | 265.02(0.16) | 265.37(0.26) | 267.01(0.59) | 271.86 | 1.8 | | 23 | 13(5.4) | 50 | [8] | [44] | [31] | 136 | 247 | UT | 2.5 | HoldLong | | (6) | 30 | 46 | 42 | 20 | 3.6,96 | 82 | | 45 | Sep/2 | 9 | 246.31 | 257.55 | 264.59(0.08) | 264.67(0.13) | 265.45(0.37) | 269.07 | 1.6 | | 23 | 8(3.1) | 50 | [4] | [29] | [34] | 128 | 184 | UT | 3.2 | HoldLong? | | (5) | 19 | 64 | 37 | 20 | 3.9,80 | 82 | | | | |
| 46 | Sep/1 | 15 | 245.13 | 253.55 | 264.37(0.02) | 264.33(-0.02) | 264.46(0.12) | 265.28 | 1.5 | | 19 | 5(-0.3) | 50 | [1] | [11] | [11] | 53 | 41 | UT | 1.2 | OpenLong? | | (1) | 6 | 15 | 22 | 20 | 1.3,70 | 80 | | 47 | Sep/1 | 14 | 245.13 | 253.55 | 264.33(0.06) | 264.38(0.02) | 264.14(0.1) | 264.38 | 1.4 | | 19 | 5(-2.1) | 50 | [3] | [12] | [-0] | 10 | -41 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 14 | -2 | 0.1,57 | 80 | | 48 | Sep/1 | 13 | 245.13 | 253.55 | 264.18(0.02) | 264.34(0.05) | 263.88(0.06) | 264.8 | 1.5 | | 19 | 7(0.1) | 50 | [1] | [10] | [4] | 17 | 13 | UT | 1 | OpenLong | | (3) | 3 | 8 | 6 | 2 | 0.7,49 | 80 | | 49 | Sep/1 | 12 | 245.13 | 253.55 | 264.12(0.02) | 264.2(0.02) | 263.73(-0.05) | 264.3 | 1.4 | | 19 | 7(-0.1) | 50 | [1] | [4] | [3] | -13 | -26 | UT | 0.6 | OpenLong | | (1) | -3 | 10 | -4 | -2 | 0.2,32 | 80 | | 50 | Sep/1 | 11 | 245.13 | 253.55 | 264.07(-0.02) | 264.14(-0.06) | 263.87(-0.14) | 263.7 | 1.4 | | 19 | 7(0) | 40 | [-1] | [-3] | [-1] | -31 | -28 | RG | -0.2 | Wait | | (0) | -7 | 4 | -10 | -1 | -0.4,29 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|