|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $232.5100 One month high (close): $258.0500
OKTA Daily Change: -0.15% Daily StdDev 2.24% OKTA EMA_5_Trend: -0.37% 10Minute StdDev: $1.7897
Latest Price : $235.81(-0.15%) | Tue. Aug 17, 2021($2) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($1.3) Thu. Aug 12, 2021($2.1) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($3.8) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($4.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 244.64 | 240.55 | 235.89(0.06) | 236.01(-0.03) | 235.56(0.01) | 235.81 | -1.3 | | -7 | 23(-2.2) | -15 | [3] | [-1] | [2] | -30 | -65 | RG | 0.2 | Wait | | (2) | 0 | 7 | -6 | 2 | -0.1,23 | 35 | Sample size 1 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 235.89(hourly_sma_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 236.01(hourly_sma_10 0.08%) 240.55(daily_ema_10 2.01%) 244.64(daily_ema_20 3.74%)
|
| | | 2 | Aug/13 | 15 | 244.64 | 240.55 | 235.89(0) | 236.09(-0.05) | 235.54(-0.19) | 235.38 | -1.4 | | -7 | 25(-0.1) | -45 | [0] | [-11] | [-1] | -32 | -73 | DR | -0.1 | OpenShort? | | (2) | -9 | 9 | -18 | -10 | -0.2,23 | 35 | | 3 | Aug/13 | 14 | 244.64 | 240.55 | 235.73(-0.02) | 236.2(-0.12) | 236(-0.16) | 234.85 | -1.5 | | -7 | 25(0.3) | -50 | [-1] | [-12] | [-7] | -27 | -63 | DT | -0.7 | OpenShort | | (-0) | -7 | -10 | -14 | -18 | -0.5,36 | 35 | | 4 | Aug/13 | 13 | 244.64 | 240.55 | 235.78(0.06) | 236.48(-0.14) | 236.38(-0.05) | 235.42 | -1.4 | | -7 | 25(-2.3) | -35 | [3] | [-6] | [-8] | -11 | -103 | DR | -0.6 | OpenShort | | (0) | -2 | -16 | -20 | 2 | -0.2,44 | 35 | | 5 | Aug/13 | 12 | 244.64 | 240.55 | 235.63(0.06) | 236.81(-0.07) | 236.5(0.01) | 236.34 | -1.3 | | -7 | 27(-0.7) | -15 | [3] | [-2] | [4] | 21 | -35 | RG | -0.1 | Wait | | (3) | 0 | 13 | -2 | -0 | 0.4,61 | 35 | | | | |
| 6 | Aug/13 | 11 | 244.64 | 240.55 | 235.49(0.04) | 236.98(-0.02) | 236.47(-0.1) | 235.59 | -1.4 | | -7 | 28(-1.1) | -50 | [2] | [-6] | [-16] | 15 | -73 | DR | -0.5 | OpenShort | | (2) | -5 | -39 | -3 | -20 | 0.1,62 | 35 | | 7 | Aug/13 | 10 | 244.64 | 240.55 | 235.4(0.09) | 237.03(0.19) | 236.71(0.17) | 237.9 | -1 | | -7 | 29(1.7) | 0 | [4] | [11] | [9] | 50 | 58 | RG | 0.6 | Wait | | (4) | 8 | 24 | 8 | -7 | 1.3,67 | 35 | | 8 | Aug/13 | 9 | 244.64 | 240.55 | 235.4(0) | 236.57(0.09) | 236.31(-0.11) | 236.5 | -1.2 | | -7 | 27(0.2) | -50 | [0] | [-4] | [-1] | 27 | 30 | DR | 0.1 | OpenShort? | | (2) | -5 | 6 | -2 | -20 | 0.7,59 | 35 | | 9 | Aug/12 | 16 | 244.75 | 241.75 | 235.17(0.03) | 236.36(0.12) | 236.58(-0.23) | 236.16 | -1.3 | | -5 | 27(-0.2) | -30 | [1] | [-9] | [-3] | 25 | -58 | DR | -0.2 | OpenShort | | (0) | -10 | -0 | -5 | -20 | 0.6,60 | 31 | | 10 | Aug/12 | 15 | 244.75 | 241.75 | 235.11(-0.07) | 236.07(0.13) | 237.13(-0.15) | 236.19 | -1.3 | | -5 | 27(-3.3) | -50 | [-3] | [-6] | [-5] | 25 | 85 | DT | -0.5 | OpenShort? | | (1) | -7 | -5 | -8 | -20 | 0.6,60 | 31 | | | | |
| 11 | Aug/12 | 14 | 244.75 | 241.75 | 235.27(-0.14) | 235.77(0.15) | 237.49(0.05) | 236.48 | -1.3 | | -5 | 30(-9.2) | -50 | [-6] | [2] | [-3] | 32 | 220 | RG | -0.5 | Wait | | (-2) | 2 | -3 | -4 | -12 | 0.6,67 | 31 | | 12 | Aug/12 | 13 | 244.75 | 241.75 | 235.59(-0.11) | 235.41(0.06) | 237.38(0.22) | 236.65 | -1.2 | | -5 | 40(-5.1) | -45 | [-5] | [8] | [-0] | 40 | 225 | RG | -0.3 | Wait | | (-6) | 10 | -13 | 10 | 20 | 0.4,80 | 31 | | 13 | Aug/12 | 12 | 244.75 | 241.75 | 235.85(-0.1) | 235.28(0.08) | 236.85(0.3) | 237.4 | -1.1 | | -5 | 45(-4.8) | -50 | [-4] | [12] | [-0] | 48 | 263 | RG | 0.2 | Wait | | (-4) | 13 | -25 | 27 | 20 | 0.5,85 | 31 | | 14 | Aug/12 | 11 | 244.75 | 241.75 | 236.09(-0.06) | 235.09(0.28) | 236.14(0.49) | 238.91 | -0.9 | | -5 | 49(-3) | -10 | [-3] | [26] | [15] | 43 | 325 | UR | 0.9 | SmallShort | | (-3) | 22 | 15 | 34 | 20 | 0.9,70 | 31 | | 15 | Aug/12 | 10 | 244.75 | 241.75 | 236.24(-0.08) | 234.43(0.21) | 234.99(0.47) | 238.02 | -1 | | -5 | 52(-3.7) | -5 | [-4] | [23] | [22] | 11 | 300 | UR | 0.9 | SmallShort | | (-4) | 21 | 38 | 25 | 20 | 0.5,48 | 31 | | | | |
| 16 | Aug/12 | 9 | 244.75 | 241.75 | 236.42(-0.13) | 233.93(0.07) | 233.9(0.21) | 235.81 | -1.4 | | -5 | 56(-2.1) | -25 | [-6] | [8] | [15] | -32 | 173 | UR | 0.5 | SmallShort? | | (-6) | 9 | 30 | 14 | 20 | -0.2,23 | 31 | | 17 | Aug/11 | 15 | 244.9 | 242.96 | 236.73(-0.16) | 233.76(-0.01) | 233.41(-0.12) | 234.08 | -1.7 | | -5 | 58(-3.9) | -50 | [-7] | [-9] | [3] | -58 | 35 | DP | 0.2 | OpenShort? | | (-6) | -5 | 4 | 5 | 11 | -0.7,10 | 40 | | 18 | Aug/11 | 14 | 244.9 | 242.96 | 237.12(-0.16) | 233.79(-0.08) | 233.69(-0.15) | 233.87 | -1.8 | | -5 | 62(-0.6) | -50 | [-7] | [-12] | [5] | -63 | -10 | DP | 0 | OpenShort | | (-7) | -6 | 9 | 4 | 18 | -0.8,7 | 40 | | 19 | Aug/11 | 13 | 244.9 | 242.96 | 237.51(-0.16) | 233.97(-0.08) | 234.04(0.06) | 233.33 | -1.8 | | -5 | 63(0.8) | -40 | [-7] | [-3] | [-0] | -75 | 8 | DT | -0.2 | HoldShort | | (-7) | 3 | 3 | -5 | -5 | -1.1,3 | 40 | | 20 | Aug/11 | 12 | 244.9 | 242.96 | 237.9(-0.17) | 234.15(-0.26) | 233.89(-0.03) | 233.14 | -1.9 | | -5 | 62(1.4) | -40 | [-7] | [-11] | [4] | -72 | -25 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | -2 | 20 | -1.2,8 | 40 | | | | |
| 21 | Aug/11 | 11 | 244.9 | 242.96 | 238.31(-0.21) | 234.77(-0.44) | 233.97(-0.08) | 232.73 | -1.9 | | -5 | 61(2.2) | -50 | [-9] | [-17] | [-11] | -74 | -25 | DT | -0.3 | OpenShort | | (-8) | -3 | -46 | 8 | 20 | -1.5,14 | 40 | | 22 | Aug/11 | 10 | 244.9 | 242.96 | 238.8(-0.15) | 235.8(-0.27) | 234.16(0.09) | 235.42 | -1.5 | | -5 | 58(0.3) | -45 | [-6] | [-6] | [5] | -59 | 45 | DP | 0.3 | OpenShort | | (-6) | 4 | -3 | 13 | 20 | -0.9,14 | 40 | | 23 | Aug/11 | 9 | 244.9 | 242.96 | 239.15(-0.1) | 236.45(-0.27) | 233.95(0.02) | 235.58 | -1.5 | | -5 | 58(1) | 10 | [-4] | [-8] | [23] | -67 | -38 | RG | 0.4 | Wait? | | (-6) | 1 | 53 | 13 | 20 | -1,8 | 40 | | 24 | Aug/10 | 16 | 245.36 | 244.59 | 239.39(-0.19) | 237.1(-0.4) | 233.91(-0.21) | 232.51 | -2.2 | | -5 | 57(2.1) | -50 | [-8] | [-22] | [-10] | -98 | -143 | DT | -0.4 | OpenShort | | (-7) | -9 | -18 | 2 | -20 | -1.9,0 | 41 | | 25 | Aug/10 | 15 | 245.36 | 244.59 | 239.85(-0.2) | 238.05(-0.36) | 234.41(-0.48) | 233.57 | -2 | | -5 | 55(4.2) | -50 | [-9] | [-33] | [-4] | -98 | -175 | DT | -0.3 | OpenShort? | | (-7) | -20 | 1 | -2 | -20 | -1.9,0 | 41 | | | | |
| 26 | Aug/10 | 14 | 245.36 | 244.59 | 240.32(-0.3) | 238.9(-0.34) | 235.54(-0.81) | 233.51 | -2 | | -5 | 51(0.7) | -50 | [-13] | [-47] | [-14] | -105 | -178 | DT | -0.7 | CloseShort | | (-8) | -34 | -13 | -12 | -20 | -2.3,3 | 41 | | 27 | Aug/10 | 13 | 245.36 | 244.59 | 241.05(-0.38) | 239.71(-0.31) | 237.47(-0.63) | 234.29 | -1.9 | | -5 | 50(-9.3) | -50 | [-16] | [-40] | [-19] | -105 | -45 | DT | -1.1 | CloseShort | | (-12) | -27 | -24 | -21 | -20 | -2.3,3 | 41 | | 28 | Aug/10 | 12 | 245.36 | 244.59 | 241.96(-0.35) | 240.46(-0.24) | 238.98(-0.55) | 235.67 | -1.6 | | -5 | 59(-8) | -50 | [-15] | [-35] | [-8] | -92 | -35 | DT | -0.9 | HoldShort | | (-15) | -23 | 12 | -26 | -20 | -1.8,3 | 41 | | 29 | Aug/10 | 11 | 245.36 | 244.59 | 242.82(-0.37) | 241.04(-0.29) | 240.29(-0.65) | 235 | -1.8 | | -5 | 67(-0.4) | -50 | [-16] | [-40] | [-36] | -70 | -100 | DT | -1.3 | OpenShort | | (-16) | -28 | -73 | -10 | -20 | -2,30 | 41 | | 30 | Aug/10 | 10 | 245.36 | 244.59 | 243.72(-0.22) | 241.73(-0.03) | 241.86(-0.13) | 239.35 | -1 | | -5 | 68(-4.5) | -50 | [-9] | [-11] | [-23] | -43 | 18 | DT | -0.6 | OpenShort | | (-11) | -6 | -58 | 2 | -20 | -1.1,35 | 41 | | | | |
| 31 | Aug/10 | 9 | 245.36 | 244.59 | 244.26(0.01) | 241.81(0.03) | 242.18(0.06) | 242.9 | -0.4 | | -5 | 72(-0.3) | 10 | [0] | [1] | [10] | -15 | -55 | RG | 0.2 | Wait? | | (-7) | 3 | 17 | 14 | 20 | -0.3,43 | 41 | | 32 | Aug/9 | 15 | 246.26 | 246.28 | 244.23(-0.15) | 241.74(-0.02) | 242.04(0.04) | 241.85 | -0.9 | | -2 | 73(-12.5) | -35 | [-6] | [-2] | [-1] | -41 | 70 | DT | -0 | OpenShort? | | (-6) | 2 | -8 | 6 | 5 | -0.6,24 | 46 | | 33 | Aug/9 | 14 | 246.26 | 246.28 | 244.59(-0.1) | 241.8(0.01) | 241.95(0.05) | 242.34 | -0.8 | | -2 | 85(-0.2) | -15 | [-4] | [-0] | [3] | -48 | 30 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 7 | 0 | -0.5,15 | 46 | | 34 | Aug/9 | 13 | 246.26 | 246.28 | 244.84(-0.22) | 241.78(0.06) | 241.84(0.1) | 242.04 | -0.8 | | -2 | 85(1.4) | -45 | [-9] | [2] | [0] | -56 | 153 | RG | 0 | Wait | | (-5) | 4 | -3 | 4 | 6 | -0.6,9 | 46 | | 35 | Aug/9 | 13 | 246.26 | 246.28 | 245.37(-0.09) | 241.64(-0.04) | 241.61(0.07) | 242.23 | -0.8 | | -2 | 84(1) | 10 | [-4] | [-0] | [8] | -59 | -15 | UR | 0.1 | SmallShort | | (-4) | 3 | 15 | 4 | 20 | -0.7,9 | 46 | | | | |
| 36 | Aug/9 | 12 | 246.26 | 246.28 | 245.59(-0.09) | 241.73(-0.27) | 241.45(-0.08) | 241.34 | -1 | | -2 | 83(2.2) | -15 | [-4] | [-11] | [1] | -68 | -95 | DP | -0 | OpenShort | | (-4) | -3 | -8 | 2 | 20 | -1,7 | 46 | | 37 | Aug/9 | 11 | 246.26 | 246.28 | 245.82(-0.06) | 242.38(-0.44) | 241.65(-0.03) | 241.81 | -0.9 | | -2 | 81(1.8) | 5 | [-3] | [-13] | [8] | -68 | -103 | RG | 0 | Wait | | (-4) | -1 | 5 | 1 | 20 | -1,7 | 46 | | 38 | Aug/9 | 10 | 246.26 | 246.28 | 245.96(-0.06) | 243.45(-0.47) | 241.73(0.07) | 241.52 | -0.9 | | -2 | 79(2.1) | 5 | [-3] | [-9] | [6] | -72 | -95 | RG | -0.1 | Wait | | (-2) | 3 | 6 | -1 | 20 | -1.1,6 | 46 | | 39 | Aug/9 | 9 | 246.26 | 246.28 | 246.1(-0.04) | 244.61(-0.44) | 241.57(-0.04) | 241.14 | -1 | | -2 | 77(2.1) | -5 | [-2] | [-13] | [-2] | -75 | -168 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | -0 | -4 | -1.3,8 | 46 | | 40 | Aug/6 | 15 | 246.47 | 247.29 | 246.21(-0.08) | 245.7(-0.41) | 241.67(-0.14) | 241.44 | -1 | | -2 | 75(2.4) | -35 | [-3] | [-18] | [-7] | -70 | -143 | DT | -0.1 | OpenShort? | | (-2) | -6 | -15 | 6 | -20 | -1.2,10 | 52 | | | | |
| 41 | Aug/6 | 14 | 246.47 | 247.29 | 246.41(0.01) | 246.71(-0.27) | 242.01(-0.45) | 242.35 | -0.8 | | -2 | 72(-0.8) | -15 | [0] | [-27] | [-5] | -70 | -290 | DR | 0.1 | OpenShort | | (-2) | -19 | 2 | -1 | -20 | -1.1,8 | 52 | | 42 | Aug/6 | 13 | 246.47 | 247.29 | 246.38(0.01) | 247.39(-0.21) | 243.1(-0.84) | 242.22 | -0.8 | | -2 | 73(-0.7) | -25 | [0] | [-43] | [-3] | -74 | -405 | DR | -0.2 | OpenShort | | (0) | -36 | 26 | -17 | -20 | -1.1,4 | 52 | | 43 | Aug/6 | 12 | 246.47 | 247.29 | 246.35(-0.02) | 247.9(-0.28) | 245.17(-1) | 240.69 | -1.1 | | -2 | 74(0.8) | -40 | [-1] | [-51] | [-24] | -88 | -475 | DT | -1.2 | HoldShort | | (-1) | -43 | -16 | -43 | -20 | -1.5,0 | 52 | | 44 | Aug/6 | 11 | 246.47 | 247.29 | 246.39(0.01) | 248.59(-0.2) | 247.65(-0.84) | 241.65 | -0.9 | | -2 | 73(-0.7) | -35 | [0] | [-42] | [-29] | -67 | -425 | DR | -1.6 | OpenShort | | (0) | -36 | -25 | -53 | -20 | -1.3,16 | 52 | | 45 | Aug/6 | 10 | 246.47 | 247.29 | 246.38(0.04) | 249.1(-0.14) | 249.74(-0.67) | 243.16 | -0.6 | | -2 | 74(-0.1) | -25 | [2] | [-34] | [-43] | -23 | -353 | DR | -1.7 | OpenShort | | (2) | -29 | -75 | -42 | -20 | -0.8,47 | 52 | | | | |
| 46 | Aug/6 | 9 | 246.47 | 247.29 | 246.27(0.1) | 249.45(0.08) | 251.41(-0.1) | 247.8 | 0.3 | | -2 | 74(0.2) | -50 | [4] | [-4] | [-33] | 41 | -75 | DR | -0.9 | OpenShort? | | (6) | -4 | -75 | -21 | -20 | 0.4,81 | 52 | | 47 | Aug/5 | 15 | 247.05 | 249.06 | 246.03(0.11) | 249.26(0.32) | 251.67(0.41) | 252.56 | 1.1 | | 3 | 74(3.9) | 35 | [5] | [26] | [-2] | 91 | 263 | CR | 0.2 | OpenShort? | | (8) | 18 | -8 | -5 | 20 | 1.7,98 | 67 | | 48 | Aug/5 | 14 | 247.05 | 249.06 | 245.76(0.15) | 248.46(0.35) | 250.63(0.44) | 253.09 | 1.2 | | 3 | 70(7.8) | 50 | [7] | [29] | [15] | 103 | 258 | UT | 0.7 | HoldLong | | (5) | 19 | 16 | 34 | 20 | 2.1,100 | 67 | | 49 | Aug/5 | 13 | 247.05 | 249.06 | 245.39(0.11) | 247.6(0.36) | 249.53(0.43) | 252.07 | 1 | | 3 | 62(6.9) | 50 | [5] | [28] | [13] | 103 | 268 | UT | 0.8 | HoldLong | | (5) | 19 | 8 | 34 | 20 | 2.1,100 | 67 | | 50 | Aug/5 | 12 | 247.05 | 249.06 | 245.13(0.1) | 246.71(0.25) | 248.46(0.39) | 251.55 | 0.9 | | 3 | 55(7.5) | 50 | [4] | [24] | [26] | 107 | 258 | UT | 1.1 | HoldLong | | (4) | 17 | 39 | 36 | 20 | 2.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|