|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $232.5100 One month high (close): $258.0500
OKTA Daily Change: 0.86% Daily StdDev 2.34% OKTA EMA_5_Trend: -1.06% 10Minute StdDev: $3.8105
Latest Price : $234.5(0.86%) | Fri. Aug 13, 2021($1.3) Thu. Aug 12, 2021($2.1) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($3.8) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($4.8) Thu. Aug 5, 2021($3.3) Wed. Aug 4, 2021($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 244.9 | 242.96 | 236.73(-0.16) | 233.76(-0.01) | 233.41(-0.12) | 234.08 | -1.7 | | -5 | 61(-1.6) | -50 | [-7] | [-9] | [3] | -58 | 27 | DP | 0.2 | OpenShort? | | (-6) | -5 | 4 | 5 | 11 | -0.7,10 | 40 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -4.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 233.76(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 236.73(hourly_sma_20 1.13%) 242.96(daily_ema_10 3.79%) 244.9(daily_ema_20 4.62%)
|
| | | 2 | Aug/11 | 14 | 244.9 | 242.96 | 237.12(-0.16) | 233.79(-0.08) | 233.69(-0.15) | 233.87 | -1.8 | | -5 | 62(-0.6) | -50 | [-7] | [-12] | [5] | -63 | -10 | DP | 0 | OpenShort | | (-7) | -6 | 9 | 4 | 18 | -0.8,7 | 40 | | 3 | Aug/11 | 13 | 244.9 | 242.96 | 237.51(-0.16) | 233.97(-0.08) | 234.04(0.06) | 233.33 | -1.8 | | -5 | 63(0.8) | -40 | [-7] | [-3] | [-0] | -75 | 7 | DT | -0.2 | HoldShort | | (-7) | 3 | 3 | -5 | -5 | -1.1,3 | 40 | | 4 | Aug/11 | 12 | 244.9 | 242.96 | 237.9(-0.17) | 234.15(-0.26) | 233.89(-0.03) | 233.14 | -1.9 | | -5 | 62(1.4) | -40 | [-7] | [-11] | [4] | -72 | -26 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | -2 | 20 | -1.2,8 | 40 | | 5 | Aug/11 | 11 | 244.9 | 242.96 | 238.31(-0.21) | 234.77(-0.44) | 233.97(-0.08) | 232.73 | -1.9 | | -5 | 61(2.2) | -50 | [-9] | [-17] | [-12] | -74 | -26 | DT | -0.3 | OpenShort | | (-8) | -3 | -46 | 8 | 20 | -1.5,14 | 40 | | | | |
| 6 | Aug/11 | 10 | 244.9 | 242.96 | 238.8(-0.15) | 235.8(-0.27) | 234.16(0.09) | 235.42 | -1.5 | | -5 | 58(0.3) | -45 | [-6] | [-6] | [5] | -59 | 44 | DP | 0.3 | OpenShort | | (-6) | 4 | -3 | 13 | 20 | -0.9,14 | 40 | | 7 | Aug/11 | 9 | 244.9 | 242.96 | 239.15(-0.1) | 236.45(-0.27) | 233.95(0.02) | 235.58 | -1.5 | | -5 | 58(1) | 10 | [-4] | [-8] | [23] | -67 | -38 | RG | 0.4 | Wait? | | (-6) | 1 | 53 | 13 | 20 | -1,8 | 40 | | 8 | Aug/10 | 16 | 245.36 | 244.59 | 239.39(-0.19) | 237.1(-0.4) | 233.91(-0.21) | 232.51 | -2.2 | | -5 | 57(2.1) | -50 | [-8] | [-22] | [-10] | -98 | -143 | DT | -0.4 | OpenShort | | (-7) | -9 | -18 | 2 | -20 | -1.9,0 | 41 | | 9 | Aug/10 | 15 | 245.36 | 244.59 | 239.85(-0.2) | 238.05(-0.36) | 234.41(-0.48) | 233.57 | -2 | | -5 | 55(4.2) | -50 | [-9] | [-33] | [-4] | -98 | -175 | DT | -0.3 | OpenShort? | | (-7) | -20 | 1 | -2 | -20 | -1.9,0 | 41 | | 10 | Aug/10 | 14 | 245.36 | 244.59 | 240.32(-0.3) | 238.9(-0.34) | 235.54(-0.81) | 233.51 | -2 | | -5 | 51(0.7) | -50 | [-13] | [-47] | [-14] | -105 | -178 | DT | -0.7 | CloseShort | | (-8) | -34 | -13 | -12 | -20 | -2.3,3 | 41 | | | | |
| 11 | Aug/10 | 13 | 245.36 | 244.59 | 241.05(-0.38) | 239.71(-0.31) | 237.47(-0.63) | 234.29 | -1.9 | | -5 | 50(-9.3) | -50 | [-16] | [-40] | [-19] | -105 | -46 | DT | -1.1 | CloseShort | | (-12) | -27 | -24 | -21 | -20 | -2.3,3 | 41 | | 12 | Aug/10 | 12 | 245.36 | 244.59 | 241.96(-0.35) | 240.46(-0.24) | 238.98(-0.55) | 235.67 | -1.6 | | -5 | 59(-8) | -50 | [-15] | [-35] | [-8] | -92 | -36 | DT | -0.9 | HoldShort | | (-15) | -23 | 12 | -26 | -20 | -1.8,3 | 41 | | 13 | Aug/10 | 11 | 245.36 | 244.59 | 242.82(-0.37) | 241.04(-0.29) | 240.29(-0.65) | 235 | -1.8 | | -5 | 67(-0.4) | -50 | [-16] | [-40] | [-36] | -70 | -101 | DT | -1.3 | OpenShort | | (-16) | -28 | -73 | -10 | -20 | -2,30 | 41 | | 14 | Aug/10 | 10 | 245.36 | 244.59 | 243.72(-0.22) | 241.73(-0.03) | 241.86(-0.13) | 239.35 | -1 | | -5 | 68(-4.5) | -50 | [-9] | [-11] | [-23] | -43 | 17 | DT | -0.6 | OpenShort | | (-11) | -6 | -59 | 2 | -20 | -1.1,35 | 41 | | 15 | Aug/10 | 9 | 245.36 | 244.59 | 244.26(0.01) | 241.81(0.03) | 242.18(0.06) | 242.9 | -0.4 | | -5 | 72(-0.3) | 10 | [0] | [1] | [10] | -15 | -55 | RG | 0.2 | Wait? | | (-7) | 3 | 17 | 14 | 20 | -0.3,43 | 41 | | | | |
| 16 | Aug/9 | 15 | 246.26 | 246.28 | 244.23(-0.15) | 241.74(-0.02) | 242.04(0.04) | 241.85 | -0.9 | | -2 | 73(-12.5) | -35 | [-6] | [-2] | [-1] | -41 | 69 | DT | -0 | OpenShort? | | (-6) | 2 | -8 | 6 | 5 | -0.6,24 | 46 | | 17 | Aug/9 | 14 | 246.26 | 246.28 | 244.59(-0.1) | 241.8(0.01) | 241.95(0.05) | 242.34 | -0.8 | | -2 | 85(-0.2) | -15 | [-4] | [-0] | [3] | -48 | 30 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 7 | 0 | -0.5,15 | 46 | | 18 | Aug/9 | 13 | 246.26 | 246.28 | 244.84(-0.22) | 241.78(0.06) | 241.84(0.1) | 242.04 | -0.8 | | -2 | 85(1.4) | -45 | [-9] | [2] | [0] | -56 | 151 | RG | 0 | Wait | | (-5) | 4 | -3 | 4 | 6 | -0.6,9 | 46 | | 19 | Aug/9 | 13 | 246.26 | 246.28 | 245.37(-0.09) | 241.64(-0.04) | 241.61(0.07) | 242.23 | -0.8 | | -2 | 84(1) | 10 | [-4] | [-0] | [8] | -59 | -15 | UR | 0.1 | SmallShort | | (-4) | 3 | 15 | 4 | 20 | -0.7,9 | 46 | | 20 | Aug/9 | 12 | 246.26 | 246.28 | 245.59(-0.09) | 241.73(-0.27) | 241.45(-0.08) | 241.34 | -1 | | -2 | 83(2.2) | -15 | [-4] | [-11] | [1] | -68 | -95 | DP | -0 | OpenShort | | (-4) | -3 | -8 | 2 | 20 | -1,7 | 46 | | | | |
| 21 | Aug/9 | 11 | 246.26 | 246.28 | 245.82(-0.06) | 242.38(-0.44) | 241.65(-0.03) | 241.81 | -0.9 | | -2 | 81(1.8) | 5 | [-3] | [-13] | [8] | -68 | -103 | RG | 0 | Wait | | (-4) | -1 | 5 | 1 | 20 | -1,7 | 46 | | 22 | Aug/9 | 10 | 246.26 | 246.28 | 245.96(-0.06) | 243.45(-0.47) | 241.73(0.07) | 241.52 | -0.9 | | -2 | 79(2.1) | 5 | [-3] | [-9] | [6] | -72 | -95 | RG | -0.1 | Wait | | (-2) | 3 | 6 | -1 | 20 | -1.1,6 | 46 | | 23 | Aug/9 | 9 | 246.26 | 246.28 | 246.1(-0.04) | 244.61(-0.44) | 241.57(-0.04) | 241.14 | -1 | | -2 | 77(2.1) | -5 | [-2] | [-13] | [-2] | -75 | -168 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | -0 | -4 | -1.3,8 | 46 | | 24 | Aug/6 | 15 | 246.47 | 247.29 | 246.21(-0.08) | 245.7(-0.41) | 241.67(-0.14) | 241.44 | -1 | | -2 | 75(2.4) | -35 | [-3] | [-18] | [-7] | -70 | -143 | DT | -0.1 | OpenShort? | | (-2) | -6 | -15 | 6 | -20 | -1.2,10 | 52 | | 25 | Aug/6 | 14 | 246.47 | 247.29 | 246.41(0.01) | 246.71(-0.27) | 242.01(-0.45) | 242.35 | -0.8 | | -2 | 72(-0.8) | -15 | [0] | [-27] | [-5] | -70 | -290 | DR | 0.1 | OpenShort | | (-2) | -19 | 2 | -1 | -20 | -1.1,8 | 52 | | | | |
| 26 | Aug/6 | 13 | 246.47 | 247.29 | 246.38(0.01) | 247.39(-0.21) | 243.1(-0.84) | 242.22 | -0.8 | | -2 | 73(-0.7) | -25 | [0] | [-43] | [-3] | -74 | -404 | DR | -0.2 | OpenShort | | (0) | -36 | 26 | -17 | -20 | -1.1,4 | 52 | | 27 | Aug/6 | 12 | 246.47 | 247.29 | 246.35(-0.02) | 247.9(-0.28) | 245.17(-1) | 240.69 | -1.1 | | -2 | 74(0.8) | -40 | [-1] | [-51] | [-24] | -88 | -474 | DT | -1.2 | HoldShort | | (-1) | -43 | -16 | -43 | -20 | -1.5,0 | 52 | | 28 | Aug/6 | 11 | 246.47 | 247.29 | 246.39(0.01) | 248.59(-0.2) | 247.65(-0.84) | 241.65 | -0.9 | | -2 | 73(-0.7) | -35 | [0] | [-42] | [-29] | -67 | -424 | DR | -1.6 | OpenShort | | (0) | -36 | -25 | -53 | -20 | -1.3,16 | 52 | | 29 | Aug/6 | 10 | 246.47 | 247.29 | 246.38(0.04) | 249.1(-0.14) | 249.74(-0.67) | 243.16 | -0.6 | | -2 | 74(-0.1) | -25 | [2] | [-34] | [-43] | -23 | -352 | DR | -1.7 | OpenShort | | (2) | -29 | -75 | -42 | -20 | -0.8,47 | 52 | | 30 | Aug/6 | 9 | 246.47 | 247.29 | 246.27(0.1) | 249.45(0.08) | 251.41(-0.1) | 247.8 | 0.3 | | -2 | 74(0.2) | -50 | [4] | [-4] | [-34] | 41 | -74 | DR | -0.9 | OpenShort? | | (6) | -4 | -76 | -21 | -20 | 0.4,81 | 52 | | | | |
| 31 | Aug/5 | 15 | 247.05 | 249.06 | 246.03(0.11) | 249.26(0.32) | 251.67(0.41) | 252.56 | 1.1 | | 3 | 74(3.9) | 35 | [5] | [26] | [-2] | 91 | 262 | CR | 0.2 | OpenShort? | | (8) | 18 | -8 | -5 | 20 | 1.7,98 | 67 | | 32 | Aug/5 | 14 | 247.05 | 249.06 | 245.76(0.15) | 248.46(0.35) | 250.63(0.44) | 253.09 | 1.2 | | 3 | 70(7.8) | 50 | [7] | [29] | [10] | 103 | 258 | UT | 0.7 | HoldLong | | (5) | 19 | 16 | 3 | 20 | 2.1,100 | 67 | | 33 | Aug/5 | 13 | 247.05 | 249.06 | 245.39(0.11) | 247.6(0.36) | 249.53(0.43) | 252.07 | 1 | | 3 | 62(6.9) | 50 | [5] | [28] | [8] | 103 | 267 | UT | 0.8 | HoldLong | | (5) | 19 | 8 | 9 | 20 | 2.1,100 | 67 | | 34 | Aug/5 | 12 | 247.05 | 249.06 | 245.13(0.1) | 246.71(0.25) | 248.46(0.39) | 251.55 | 0.9 | | 3 | 55(7.5) | 50 | [4] | [24] | [22] | 107 | 257 | UT | 1.1 | HoldLong | | (4) | 17 | 39 | 10 | 20 | 2.3,99 | 67 | | 35 | Aug/5 | 11 | 247.05 | 249.06 | 244.9(0.06) | 246.1(0.3) | 247.5(0.26) | 249.1 | 0.4 | | 3 | 47(3.1) | 45 | [3] | [19] | [13] | 94 | 175 | UT | 0.7 | OpenLong | | (2) | 11 | 28 | 9 | 20 | 1.8,99 | 67 | | | | |
| 36 | Aug/5 | 10 | 247.05 | 249.06 | 244.75(0.02) | 245.37(0.23) | 246.85(0.22) | 247.36 | 0.1 | | 3 | 44(1.3) | 10 | [1] | [15] | [1] | 77 | 147 | RG | 0.2 | Wait | | (1) | 10 | -4 | 7 | 8 | 1.2,97 | 67 | | 37 | Aug/5 | 9 | 247.05 | 249.06 | 244.7(0.08) | 244.8(0.25) | 246.3(0.26) | 247.58 | 0.1 | | 3 | 43(1.3) | 40 | [4] | [18] | [9] | 78 | 103 | UT | 0.6 | OpenLong? | | (1) | 11 | 14 | 16 | 20 | 1.3,95 | 67 | | 38 | Aug/4 | 15 | 246.96 | 248.73 | 244.52(0.08) | 244.19(0.22) | 245.66(0.29) | 246.74 | -0 | | 2 | 42(-2.8) | 40 | [4] | [18] | [6] | 66 | 80 | UT | 0.5 | OpenLong? | | (2) | 13 | 1 | 22 | 20 | 1.1,88 | 62 | | 39 | Aug/4 | 14 | 246.96 | 248.73 | 244.31(-0.03) | 243.65(0.23) | 244.95(0.1) | 246.7 | -0.1 | | 2 | 45(-2.4) | 15 | [-1] | [9] | [11] | 55 | 160 | UR | 0.8 | SmallShort | | (4) | 4 | 14 | 18 | 20 | 1.1,77 | 62 | | 40 | Aug/4 | 13 | 246.96 | 248.73 | 244.4(-0.05) | 243.09(0.12) | 244.71(0.33) | 245.85 | -0.2 | | 2 | 47(-4.5) | 20 | [-2] | [16] | [14] | 29 | 204 | UR | 0.5 | SmallShort | | (-2) | 14 | 20 | 18 | 20 | 0.6,64 | 62 | | | | |
| 41 | Aug/4 | 12 | 246.96 | 248.73 | 244.53(-0.1) | 242.8(-0.1) | 243.9(0.25) | 244.61 | -0.5 | | 2 | 51(-2.9) | 5 | [-4] | [8] | [8] | -1 | 177 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 6 | 20 | 0,49 | 62 | | 42 | Aug/4 | 11 | 246.96 | 248.73 | 244.78(-0.09) | 243.05(-0.05) | 243.3(0.24) | 244.42 | -0.5 | | 2 | 54(-3) | 20 | [-4] | [8] | [15] | 2 | 152 | UR | 0.4 | SmallShort | | (-4) | 11 | 20 | 25 | 20 | -0.1,54 | 62 | | 43 | Aug/4 | 10 | 246.96 | 248.73 | 245.01(-0.12) | 243.18(-0.15) | 242.71(0.15) | 243.18 | -0.8 | | 2 | 57(-2.5) | -15 | [-5] | [2] | [-7] | -26 | 102 | RG | 0.2 | Wait | | (-5) | 7 | -37 | 18 | 20 | -0.6,39 | 62 | | 44 | Aug/4 | 9 | 246.96 | 248.73 | 245.31(-0.09) | 243.54(-0.06) | 242.35(0.37) | 245.47 | -0.3 | | 2 | 60(-0.1) | 40 | [-4] | [14] | [30] | -18 | 209 | UR | 1 | SmallShort? | | (-3) | 16 | 61 | 23 | 20 | 0.1,30 | 62 | | 45 | Aug/3 | 15 | 247.07 | 248.75 | 245.53(-0.09) | 243.69(-0.18) | 241.47(-0.09) | 241.82 | -1.1 | | 0 | 60(1.7) | -5 | [-4] | [-10] | [1] | -72 | -78 | RG | 0.1 | Wait? | | (-7) | -4 | 4 | 8 | -18 | -1.2,8 | 52 | | | | |
| 46 | Aug/3 | 14 | 247.07 | 248.75 | 245.76(-0.13) | 244.12(-0.2) | 241.69(-0.46) | 241.6 | -1.1 | | 0 | 58(2.2) | -30 | [-6] | [-26] | [-1] | -79 | -153 | DT | -0 | OpenShort | | (-4) | -19 | 2 | 3 | -20 | -1.4,6 | 52 | | 47 | Aug/3 | 13 | 247.07 | 248.75 | 246.09(-0.15) | 244.61(-0.1) | 242.8(-0.35) | 241.48 | -1.1 | | 0 | 56(2.7) | -35 | [-6] | [-19] | [-6] | -87 | -125 | DT | -0.5 | OpenShort | | (-6) | -15 | 2 | -8 | -20 | -1.6,3 | 52 | | 48 | Aug/3 | 12 | 247.07 | 248.75 | 246.45(-0.16) | 244.85(-0.05) | 243.65(-0.44) | 241.39 | -1.1 | | 0 | 53(3.9) | -50 | [-7] | [-22] | [-10] | -96 | -155 | DT | -0.8 | OpenShort | | (-6) | -19 | 6 | -32 | -20 | -1.9,2 | 52 | | 49 | Aug/3 | 11 | 247.07 | 248.75 | 246.85(-0.17) | 244.98(-0.3) | 244.74(-0.48) | 241.04 | -1.2 | | 0 | 49(5.3) | -50 | [-7] | [-29] | [-19] | -88 | -188 | DT | -1.5 | OpenShort | | (-7) | -20 | -32 | -29 | -20 | -2.4,22 | 52 | | 50 | Aug/3 | 10 | 247.07 | 248.75 | 247.28(-0.16) | 245.7(-0.23) | 245.92(-0.25) | 242.95 | -0.8 | | 0 | 44(2.4) | -50 | [-7] | [-18] | [-29] | -64 | -75 | DT | -1.3 | OpenShort | | (-6) | -11 | -68 | -21 | -20 | -2,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|