|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $222.7000 One month high (close): $285.0150
OKTA Daily Change: 0.67% Daily StdDev 3.45% OKTA EMA_5_Trend: 1.36% 10Minute StdDev: $1.5832
Latest Price : $243.94(0.67%) | Wed. May 26, 2021($1.5) Tue. May 25, 2021($1) Mon. May 24, 2021($1.3) Fri. May 21, 2021($3.4) Thu. May 20, 2021($3) Wed. May 19, 2021($1.8) Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 240.38 | 231.82 | 241.5(0.07) | 242.53(0.07) | 243.32(0.17) | 243.91 | 0.2 | | -10 | 8(-4.1) | -30 | [2] | [6] | [3] | 88 | 73 | RG | 0.4 | Wait? | | (2) | 5 | -2 | 8 | 20 | 1.6,98 | 50 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 240.38(daily_ema_20 -1.45%)
Support Levels: 242.53(hourly_sma_10 -0.57%) 241.5(hourly_sma_20 -0.99%) 231.82(weak_daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 240.38 | 231.82 | 241.33(0.23) | 242.37(0.1) | 242.91(0.23) | 244.09 | 0.2 | | -10 | 12(-2.1) | 5 | [7] | [10] | [5] | 80 | -60 | RG | 0.5 | Wait | | (2) | 7 | 3 | 12 | 20 | 1.2,100 | 50 | | 3 | May/25 | 13 | 240.38 | 231.82 | 240.78(0.22) | 242.12(0.1) | 242.36(0.14) | 243.88 | 0.2 | | -10 | 14(-1.3) | 0 | [6] | [7] | [7] | 74 | -54 | RG | 0.6 | Wait | | (7) | 4 | 10 | 7 | 20 | 1.2,94 | 50 | | 4 | May/25 | 12 | 240.38 | 231.82 | 240.26(0.19) | 241.89(0.06) | 242.02(0.11) | 243.05 | 0.1 | | -10 | 16(-1.2) | -5 | [6] | [5] | [8] | 64 | -40 | RG | 0.4 | Wait | | (6) | 3 | 17 | 3 | 20 | 1,89 | 50 | | 5 | May/25 | 11 | 240.38 | 231.82 | 239.79(0.17) | 241.75(0.12) | 242.02(0) | 241.66 | 0.1 | | -10 | 17(-1.8) | -25 | [5] | [3] | [-4] | 45 | -87 | CR | -0 | HoldShort | | (5) | 0 | -2 | -8 | -20 | 0.6,80 | 50 | | | | |
| 6 | May/25 | 10 | 240.38 | 231.82 | 239.38(0.2) | 241.47(0.11) | 241.74(-0.04) | 241.84 | 0.1 | | -10 | 19(-1.1) | -15 | [6] | [2] | [0] | 54 | -108 | RG | 0 | Wait | | (5) | -1 | 6 | -5 | -11 | 0.7,86 | 50 | | 7 | May/25 | 9 | 240.38 | 231.82 | 238.9(0.19) | 241.2(0.07) | 241.83(-0.02) | 241.36 | 0.1 | | -10 | 20(-0.9) | -30 | [6] | [2] | [-5] | 56 | -94 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -5 | -11 | 0.7,88 | 50 | | 8 | May/24 | 15 | 242.1 | 230.94 | 238.45(0.2) | 241.02(0.09) | 241.89(0.06) | 242.19 | 0 | | -12 | 21(-0.4) | -25 | [6] | [5] | [3] | 69 | -24 | RG | 0.1 | Wait? | | (6) | 2 | 6 | -3 | 16 | 1,94 | 48 | | 9 | May/24 | 14 | 242.1 | 230.94 | 237.97(0.3) | 240.81(0.08) | 241.89(-0) | 241.68 | -0 | | -12 | 21(-2) | -15 | [9] | [4] | [0] | 68 | -130 | RG | -0 | Wait | | (6) | 0 | 1 | -3 | 8 | 0.9,95 | 48 | | 10 | May/24 | 13 | 242.1 | 230.94 | 237.26(0.3) | 240.62(0.06) | 241.75(0.23) | 241.64 | -0 | | -12 | 23(-1.3) | -10 | [9] | [10] | [-2] | 71 | -55 | CR | -0 | HoldShort | | (9) | 7 | -8 | -1 | 15 | 0.9,98 | 48 | | | | |
| 11 | May/24 | 12 | 242.1 | 230.94 | 236.54(0.31) | 240.46(0.07) | 241.2(0.27) | 242.3 | 0 | | -12 | 24(-0.8) | 5 | [9] | [11] | [6] | 79 | 5 | RG | 0.2 | Wait | | (10) | 8 | 8 | 1 | 20 | 1.2,99 | 48 | | 12 | May/24 | 11 | 242.1 | 230.94 | 235.81(0.32) | 240.29(0.36) | 240.56(0.17) | 241.64 | -0 | | -12 | 25(-0.7) | 0 | [9] | [13] | [-1] | 77 | -19 | CR | 0.2 | OpenShort | | (9) | 5 | 2 | 5 | -20 | 1.1,99 | 48 | | 13 | May/24 | 10 | 242.1 | 230.94 | 235.06(0.32) | 239.43(0.33) | 240.15(0.12) | 241.5 | -0 | | -12 | 26(0.1) | -5 | [9] | [11] | [-1] | 75 | -13 | CR | 0.3 | HoldShort | | (10) | 3 | -2 | 1 | -8 | 1.2,95 | 48 | | 14 | May/24 | 9 | 242.1 | 230.94 | 234.31(0.31) | 238.63(0.33) | 239.87(0.16) | 241.69 | -0 | | -12 | 26(-0.6) | 15 | [9] | [12] | [13] | 77 | 47 | UT | 0.3 | HoldLong? | | (10) | 5 | 35 | -1 | 19 | 1.4,92 | 48 | | 15 | May/21 | 15 | 244.02 | 229.65 | 233.59(0.32) | 237.84(0.23) | 239.48(-0.1) | 238.87 | -0.2 | | -16 | 26(1.8) | -15 | [9] | [2] | [-4] | 62 | -104 | CR | -0.1 | HoldShort? | | (8) | -3 | -3 | -9 | -19 | 1,87 | 37 | | | | |
| 16 | May/21 | 14 | 244.02 | 229.65 | 232.85(0.23) | 237.3(0.3) | 239.73(-0.12) | 239.11 | -0.2 | | -16 | 24(0.7) | -30 | [7] | [2] | [-4] | 73 | 14 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -7 | -7 | 1.2,93 | 37 | | 17 | May/21 | 13 | 244.02 | 229.65 | 232.31(0.24) | 236.59(0.3) | 240.03(0.55) | 239.6 | -0.2 | | -16 | 24(1.2) | -10 | [7] | [21] | [-1] | 79 | 208 | CR | -0.1 | OpenShort | | (8) | 16 | -6 | -8 | 20 | 1.4,94 | 37 | | 18 | May/21 | 12 | 244.02 | 229.65 | 231.76(0.23) | 235.89(0.32) | 238.71(0.55) | 240.11 | -0.2 | | -16 | 23(1.7) | -5 | [7] | [21] | [4] | 89 | 268 | RG | 0.3 | Wait | | (8) | 16 | 5 | -10 | 20 | 1.7,96 | 37 | | 19 | May/21 | 11 | 244.02 | 229.65 | 231.24(0.19) | 235.14(0.52) | 237.39(0.5) | 239.72 | -0.2 | | -16 | 21(1.9) | -10 | [5] | [23] | [2] | 95 | 309 | TP | 0.5 | OpenShort | | (7) | 14 | -5 | 6 | 20 | 1.9,97 | 37 | | 20 | May/21 | 10 | 244.02 | 229.65 | 230.81(0.21) | 233.91(0.56) | 236.2(0.57) | 240.11 | -0.2 | | -16 | 19(2.4) | -5 | [6] | [25] | [4] | 102 | 335 | TP | 0.9 | OpenShort | | (6) | 16 | -6 | 6 | 20 | 2.2,97 | 37 | | | | |
| 21 | May/21 | 9 | 244.02 | 229.65 | 230.33(0.27) | 232.62(0.56) | 234.86(0.73) | 240.6 | -0.2 | | -16 | 17(3.4) | 25 | [8] | [30] | [43] | 120 | 365 | UT | 1.6 | HoldLong? | | (7) | 21 | 95 | 11 | 20 | 2.9,97 | 37 | | 22 | May/20 | 15 | 245.94 | 229.36 | 229.72(0.16) | 231.32(0.27) | 233.16(0.04) | 233.03 | -0.6 | | -18 | 13(-0.4) | -25 | [5] | [5] | [-3] | 77 | -6 | CR | -0 | OpenShort? | | (3) | 1 | -6 | -5 | -3 | 1.2,97 | 28 | | 23 | May/20 | 14 | 245.94 | 229.36 | 229.36(0.22) | 230.69(0.31) | 233.06(0.08) | 233.52 | -0.6 | | -18 | 14(-0.4) | -20 | [6] | [7] | [1] | 84 | -14 | RG | 0.2 | Wait | | (5) | 2 | -3 | -1 | 20 | 1.4,99 | 28 | | 24 | May/20 | 13 | 245.94 | 229.36 | 228.86(0.24) | 229.99(0.28) | 232.88(0.54) | 233.75 | -0.5 | | -18 | 14(0.3) | 0 | [7] | [20] | [6] | 88 | 108 | RG | 0.3 | Wait | | (7) | 15 | 4 | 3 | 20 | 1.6,98 | 28 | | 25 | May/20 | 12 | 245.94 | 229.36 | 228.32(0.21) | 229.35(0.42) | 231.63(0.55) | 233.43 | -0.6 | | -18 | 14(0.7) | 10 | [6] | [22] | [10] | 91 | 148 | RG | 0.6 | Wait | | (7) | 16 | 17 | 6 | 20 | 1.7,98 | 28 | | | | |
| 26 | May/20 | 11 | 245.94 | 229.36 | 227.84(0.17) | 228.4(0.17) | 230.37(0.39) | 232.09 | -0.6 | | -18 | 13(0.7) | -15 | [5] | [14] | [8] | 86 | 122 | RG | 0.6 | Wait | | (6) | 11 | -5 | 25 | 20 | 1.5,98 | 28 | | 27 | May/20 | 10 | 245.94 | 229.36 | 227.46(0.14) | 228.02(0.17) | 229.48(0.51) | 232.51 | -0.6 | | -18 | 12(1.1) | -10 | [4] | [17] | [12] | 79 | 206 | RG | 1.1 | SmallShort | | (6) | 15 | -1 | 25 | 20 | 1.8,84 | 28 | | 28 | May/20 | 9 | 245.94 | 229.36 | 227.14(0.14) | 227.63(0.13) | 228.32(0.54) | 232.62 | -0.6 | | -18 | 11(1.3) | 10 | [4] | [17] | [36] | 73 | 233 | RG | 1.7 | SmallShort? | | (4) | 15 | 66 | 22 | 20 | 2.2,68 | 28 | | 29 | May/19 | 15 | 247.95 | 229.4 | 226.83(-0.03) | 227.34(-0.16) | 227.1(0.01) | 227.47 | -0.9 | | -21 | 10(0) | -50 | [-1] | [-4] | [5] | 10 | 64 | DP | 0.2 | OpenShort? | | (1) | 0 | 4 | 5 | 20 | 0.3,52 | 22 | | 30 | May/19 | 14 | 247.95 | 229.4 | 226.89(-0.03) | 227.71(-0.14) | 227.07(0.29) | 227.17 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [4] | [1] | 4 | 112 | UR | 0 | SmallShort | | (-1) | 8 | -6 | 9 | 12 | 0.1,51 | 22 | | | | |
| 31 | May/19 | 13 | 247.95 | 229.4 | 226.96(-0.03) | 228.04(-0.03) | 226.42(-0.06) | 227.62 | -0.9 | | -21 | 10(-0.1) | -50 | [-1] | [-5] | [4] | 6 | 47 | DP | 0.5 | OpenShort | | (-1) | -2 | 11 | 4 | -6 | 0.3,48 | 22 | | 32 | May/19 | 12 | 247.95 | 229.4 | 227.04(-0.04) | 228.11(0.03) | 226.56(-0.16) | 226.75 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [-7] | [-1] | -6 | -10 | DT | 0.1 | OpenShort | | (-2) | -5 | 4 | 10 | -20 | -0.1,47 | 22 | | 33 | May/19 | 11 | 247.95 | 229.4 | 227.14(-0.06) | 228.03(0.13) | 226.93(-0.29) | 226.48 | -0.9 | | -21 | 10(-0.3) | -50 | [-2] | [-9] | [-13] | -23 | -44 | DT | -0.2 | OpenShort | | (-2) | -8 | -11 | -18 | -20 | -0.3,35 | 22 | | 34 | May/19 | 10 | 247.95 | 229.4 | 227.29(-0.06) | 227.73(0.19) | 227.58(-0.33) | 227.34 | -0.9 | | -21 | 11(0) | -50 | [-2] | [-9] | [8] | -7 | -24 | DP | -0.1 | OpenShort | | (-2) | -9 | 45 | -17 | -20 | 0,43 | 22 | | 35 | May/19 | 9 | 247.95 | 229.4 | 227.42(-0.1) | 227.3(0.01) | 228.34(-0.57) | 223.92 | -1 | | -21 | 11(0.2) | -50 | [-3] | [-19] | [-33] | -37 | -194 | DT | -1.8 | OpenShort? | | (-4) | -16 | -56 | -35 | -20 | -1.4,48 | 22 | | | | |
| 36 | May/18 | 15 | 250.28 | 230.74 | 227.64(0.08) | 227.28(0.17) | 229.65(-0.01) | 228.29 | -1 | | -20 | 10(-1.3) | -45 | [2] | [1] | [-4] | 30 | -52 | CR | -0.6 | HoldShort? | | (0) | -0 | -4 | -16 | -5 | 0.3,72 | 20 | | 37 | May/18 | 14 | 250.28 | 230.74 | 227.46(0.14) | 226.9(0.11) | 229.67(0.23) | 228.61 | -1 | | -20 | 12(-1) | -25 | [4] | [7] | [-3] | 44 | -32 | CR | -0.4 | HoldShort | | (3) | 7 | -15 | -5 | 20 | 0.4,84 | 20 | | 38 | May/18 | 13 | 250.28 | 230.74 | 227.13(0.18) | 226.66(0.15) | 229.14(0.56) | 229.76 | -0.9 | | -20 | 13(-0.9) | -5 | [5] | [17] | [2] | 67 | 83 | RG | 0.2 | Wait | | (5) | 16 | -18 | 16 | 20 | 0.9,94 | 20 | | 39 | May/18 | 12 | 250.28 | 230.74 | 226.73(0.23) | 226.33(0.12) | 227.87(0.72) | 231.14 | -0.8 | | -20 | 14(0.6) | 20 | [7] | [22] | [18] | 77 | 142 | UT | 1.1 | HoldLong | | (7) | 20 | 9 | 33 | 20 | 1.4,92 | 20 | | 40 | May/18 | 11 | 250.28 | 230.74 | 226.21(0.14) | 226.07(0.08) | 226.25(0.59) | 230.46 | -0.9 | | -20 | 13(0.6) | 10 | [4] | [17] | [25] | 60 | 197 | RG | 1.4 | SmallShort | | (7) | 17 | 26 | 37 | 20 | 1.5,72 | 20 | | | | |
| 41 | May/18 | 10 | 250.28 | 230.74 | 225.89(0.11) | 225.89(-0.03) | 224.92(0.36) | 228.4 | -1 | | -20 | 12(0.2) | 10 | [3] | [9] | [21] | 18 | 90 | RG | 1.2 | SmallShort | | (3) | 10 | 32 | 22 | 20 | 0.9,45 | 20 | | 42 | May/18 | 9 | 250.28 | 230.74 | 225.65(0.01) | 225.96(-0.12) | 224.12(-0.03) | 225.93 | -1.1 | | -20 | 12(-0.1) | -30 | [0] | [-4] | [13] | -23 | -7 | RG | 0.7 | Wait? | | (2) | -1 | 33 | 2 | 20 | 0.1,25 | 20 | | 43 | May/17 | 15 | 252.18 | 232.07 | 225.64(-0.09) | 226.24(-0.27) | 224.18(-0.27) | 223.42 | -1.3 | | -22 | 12(-0.1) | -50 | [-3] | [-16] | [-3] | -52 | -79 | DT | -0.3 | OpenShort? | | (-2) | -8 | 5 | -13 | -20 | -0.8,18 | 17 | | 44 | May/17 | 14 | 252.18 | 232.07 | 225.83(-0.03) | 226.84(-0.31) | 224.78(-0.49) | 223.04 | -1.3 | | -22 | 12(0.3) | -50 | [-1] | [-22] | [-11] | -47 | -209 | DT | -0.6 | OpenShort | | (-3) | -14 | -10 | -23 | -20 | -1,28 | 17 | | 45 | May/17 | 13 | 252.18 | 232.07 | 225.89(-0.03) | 227.55(-0.19) | 225.88(-0.43) | 223.78 | -1.3 | | -22 | 12(0.1) | -50 | [-1] | [-19] | [-12] | -29 | -165 | DT | -0.8 | OpenShort | | (-0) | -12 | -9 | -20 | -20 | -0.8,41 | 17 | | | | |
| 46 | May/17 | 12 | 252.18 | 232.07 | 225.96(-0.02) | 227.99(-0.02) | 226.87(-0.41) | 224.42 | -1.3 | | -22 | 12(-0.3) | -50 | [-1] | [-16] | [-20] | -12 | -148 | DT | -0.9 | OpenShort | | (-1) | -12 | -23 | -24 | -20 | -0.6,53 | 17 | | 47 | May/17 | 11 | 252.18 | 232.07 | 225.99(0.07) | 228.03(0.19) | 227.8(-0.22) | 226.24 | -1.2 | | -22 | 12(0) | -50 | [2] | [-7] | [-10] | 21 | -113 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -14 | -20 | 0.1,68 | 17 | | 48 | May/17 | 10 | 252.18 | 232.07 | 225.83(0.04) | 227.61(0.21) | 228.31(-0.26) | 226.43 | -1.2 | | -22 | 12(-0.1) | -50 | [1] | [-8] | [-14] | 32 | -72 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | 11 | -20 | 0.2,77 | 17 | | 49 | May/17 | 9 | 252.18 | 232.07 | 225.75(0.02) | 227.14(0.35) | 228.91(-0.13) | 228.56 | -1.1 | | -22 | 12(-1.5) | -45 | [1] | [-2] | [1] | 61 | 69 | RG | -0.1 | Wait? | | (3) | -4 | -2 | 20 | -20 | 1,86 | 17 | | 50 | May/14 | 15 | 254.32 | 235.12 | 225.71(-0.09) | 226.36(0.21) | 229.21(0.04) | 228.69 | -1.2 | | -22 | 14(-4.4) | -50 | [-3] | [-1] | [4] | 62 | 229 | DP | -0.2 | OpenShort? | | (1) | 1 | -5 | 21 | 20 | 1,87 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|