|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $222.7000 One month high (close): $285.0150
OKTA Daily Change: -0.21% Daily StdDev 3.52% OKTA EMA_5_Trend: 0.25% 10Minute StdDev: $2.3343
Latest Price : $227.59(-0.21%) | Fri. May 21, 2021($3.4) Thu. May 20, 2021($3) Wed. May 19, 2021($1.8) Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.5) Fri. May 14, 2021($3.4) Thu. May 13, 2021($1.9) Wed. May 12, 2021($6.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 247.95 | 229.4 | 226.83(-0.03) | 227.34(-0.16) | 227.1(0.01) | 227.47 | -0.9 | | -21 | 10(-0.1) | -50 | [-1] | [-4] | [5] | 10 | 64 | DP | 0.2 | OpenShort? | | (1) | 0 | 4 | 5 | 20 | 0.3,52 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 226.83(hourly_sma_20 -0.28%) 227.34(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 229.4(daily_ema_10 0.85%) 247.95(daily_ema_20 9%)
|
| | | 2 | May/19 | 14 | 247.95 | 229.4 | 226.89(-0.03) | 227.71(-0.14) | 227.07(0.29) | 227.17 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [4] | [1] | 4 | 112 | UR | 0 | SmallShort | | (-1) | 8 | -6 | 9 | 12 | 0.1,51 | 22 | | 3 | May/19 | 13 | 247.95 | 229.4 | 226.96(-0.03) | 228.04(-0.03) | 226.42(-0.06) | 227.62 | -0.9 | | -21 | 10(-0.1) | -50 | [-1] | [-5] | [4] | 6 | 47 | DP | 0.5 | OpenShort | | (-1) | -2 | 11 | 4 | -6 | 0.3,48 | 22 | | 4 | May/19 | 12 | 247.95 | 229.4 | 227.04(-0.04) | 228.11(0.03) | 226.56(-0.16) | 226.75 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [-7] | [-1] | -6 | -10 | DT | 0.1 | OpenShort | | (-2) | -5 | 4 | 10 | -20 | -0.1,47 | 22 | | 5 | May/19 | 11 | 247.95 | 229.4 | 227.14(-0.06) | 228.03(0.13) | 226.93(-0.29) | 226.48 | -0.9 | | -21 | 10(-0.3) | -50 | [-2] | [-9] | [-13] | -23 | -43 | DT | -0.2 | OpenShort | | (-2) | -8 | -11 | -18 | -20 | -0.3,35 | 22 | | | | |
| 6 | May/19 | 10 | 247.95 | 229.4 | 227.29(-0.06) | 227.73(0.19) | 227.58(-0.33) | 227.34 | -0.9 | | -21 | 11(0) | -50 | [-2] | [-9] | [8] | -7 | -24 | DP | -0.1 | OpenShort | | (-2) | -9 | 45 | -17 | -20 | 0,43 | 22 | | 7 | May/19 | 9 | 247.95 | 229.4 | 227.42(-0.1) | 227.3(0.01) | 228.34(-0.57) | 223.92 | -1 | | -21 | 11(0.2) | -50 | [-3] | [-19] | [-33] | -37 | -194 | DT | -1.8 | OpenShort? | | (-4) | -16 | -56 | -35 | -20 | -1.4,48 | 22 | | 8 | May/18 | 15 | 250.28 | 230.74 | 227.64(0.08) | 227.28(0.17) | 229.65(-0.01) | 228.29 | -1 | | -20 | 10(-1.3) | -45 | [2] | [1] | [-4] | 30 | -52 | CR | -0.6 | HoldShort? | | (0) | -0 | -4 | -16 | -5 | 0.3,72 | 20 | | 9 | May/18 | 14 | 250.28 | 230.74 | 227.46(0.14) | 226.9(0.11) | 229.67(0.23) | 228.61 | -1 | | -20 | 12(-1) | -25 | [4] | [7] | [-3] | 44 | -32 | CR | -0.4 | HoldShort | | (3) | 7 | -15 | -5 | 20 | 0.4,84 | 20 | | 10 | May/18 | 13 | 250.28 | 230.74 | 227.13(0.18) | 226.66(0.15) | 229.14(0.56) | 229.76 | -0.9 | | -20 | 13(-0.9) | -5 | [5] | [17] | [2] | 67 | 83 | RG | 0.2 | Wait | | (5) | 16 | -18 | 16 | 20 | 0.9,94 | 20 | | | | |
| 11 | May/18 | 12 | 250.28 | 230.74 | 226.73(0.23) | 226.33(0.12) | 227.87(0.72) | 231.14 | -0.8 | | -20 | 14(0.6) | 20 | [7] | [22] | [18] | 77 | 142 | UT | 1.1 | HoldLong | | (7) | 20 | 9 | 33 | 20 | 1.4,92 | 20 | | 12 | May/18 | 11 | 250.28 | 230.74 | 226.21(0.14) | 226.07(0.08) | 226.25(0.59) | 230.46 | -0.9 | | -20 | 13(0.6) | 10 | [4] | [17] | [25] | 60 | 197 | RG | 1.4 | SmallShort | | (7) | 17 | 27 | 37 | 20 | 1.5,72 | 20 | | 13 | May/18 | 10 | 250.28 | 230.74 | 225.89(0.11) | 225.89(-0.03) | 224.92(0.36) | 228.4 | -1 | | -20 | 12(0.2) | 10 | [3] | [9] | [21] | 18 | 89 | RG | 1.2 | SmallShort | | (3) | 10 | 32 | 22 | 20 | 0.9,45 | 20 | | 14 | May/18 | 9 | 250.28 | 230.74 | 225.65(0.01) | 225.96(-0.12) | 224.12(-0.03) | 225.93 | -1.1 | | -20 | 12(-0.1) | -30 | [0] | [-4] | [13] | -23 | -7 | RG | 0.7 | Wait? | | (2) | -1 | 33 | 2 | 20 | 0.1,25 | 20 | | 15 | May/17 | 15 | 252.18 | 232.07 | 225.64(-0.09) | 226.24(-0.27) | 224.18(-0.27) | 223.42 | -1.3 | | -22 | 12(-0.1) | -50 | [-3] | [-16] | [-3] | -52 | -80 | DT | -0.3 | OpenShort? | | (-2) | -8 | 5 | -13 | -20 | -0.8,18 | 17 | | | | |
| 16 | May/17 | 14 | 252.18 | 232.07 | 225.83(-0.03) | 226.84(-0.31) | 224.78(-0.49) | 223.04 | -1.3 | | -22 | 12(0.3) | -50 | [-1] | [-22] | [-11] | -47 | -208 | DT | -0.6 | OpenShort | | (-3) | -14 | -10 | -23 | -20 | -1,28 | 17 | | 17 | May/17 | 13 | 252.18 | 232.07 | 225.89(-0.03) | 227.55(-0.19) | 225.88(-0.43) | 223.78 | -1.3 | | -22 | 12(0.1) | -50 | [-1] | [-19] | [-12] | -29 | -164 | DT | -0.8 | OpenShort | | (-0) | -12 | -9 | -20 | -20 | -0.8,41 | 17 | | 18 | May/17 | 12 | 252.18 | 232.07 | 225.96(-0.02) | 227.99(-0.02) | 226.87(-0.41) | 224.42 | -1.3 | | -22 | 12(-0.3) | -50 | [-1] | [-16] | [-20] | -12 | -148 | DT | -0.9 | OpenShort | | (-1) | -12 | -24 | -24 | -20 | -0.6,53 | 17 | | 19 | May/17 | 11 | 252.18 | 232.07 | 225.99(0.07) | 228.03(0.19) | 227.8(-0.22) | 226.24 | -1.2 | | -22 | 12(0) | -50 | [2] | [-7] | [-10] | 21 | -112 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -14 | -20 | 0.1,68 | 17 | | 20 | May/17 | 10 | 252.18 | 232.07 | 225.83(0.04) | 227.61(0.21) | 228.31(-0.26) | 226.43 | -1.2 | | -22 | 12(-0.1) | -50 | [1] | [-8] | [-17] | 32 | -72 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -9 | -20 | 0.2,77 | 17 | | | | |
| 21 | May/17 | 9 | 252.18 | 232.07 | 225.75(0.02) | 227.14(0.35) | 228.91(-0.13) | 228.56 | -1.1 | | -22 | 12(-1.5) | -50 | [1] | [-2] | [-2] | 61 | 69 | DR | -0.1 | OpenShort? | | (3) | -4 | -2 | 2 | -20 | 1,86 | 17 | | 22 | May/14 | 15 | 254.32 | 235.12 | 225.71(-0.09) | 226.36(0.21) | 229.21(0.04) | 228.69 | -1.2 | | -22 | 14(-4.4) | -50 | [-3] | [-1] | [0] | 62 | 228 | DT | -0.2 | OpenShort? | | (1) | 1 | -5 | 0 | 20 | 1,87 | 17 | | 23 | May/14 | 14 | 254.32 | 235.12 | 225.91(-0.18) | 225.89(0.25) | 229.12(0.38) | 229.09 | -1.2 | | -22 | 18(-3.4) | -50 | [-5] | [9] | [6] | 60 | 404 | UR | -0 | SmallShort | | (-3) | 11 | 4 | 6 | 20 | 0.8,90 | 17 | | 24 | May/14 | 13 | 254.32 | 235.12 | 226.33(-0.21) | 225.33(0.13) | 228.25(0.59) | 228.76 | -1.2 | | -22 | 22(-3.3) | -50 | [-6] | [13] | [6] | 56 | 456 | UR | 0.1 | SmallShort | | (-6) | 17 | -9 | 19 | 20 | 0.5,93 | 17 | | 25 | May/14 | 12 | 254.32 | 235.12 | 226.8(-0.22) | 225.03(0.09) | 226.91(0.69) | 229.44 | -1.2 | | -22 | 25(-2.2) | -50 | [-6] | [15] | [12] | 61 | 500 | UR | 0.5 | SmallShort | | (-6) | 20 | -8 | 34 | 20 | 0.5,98 | 17 | | | | |
| 26 | May/14 | 11 | 254.32 | 235.12 | 227.3(-0.17) | 224.82(0.26) | 225.36(0.83) | 230.06 | -1.1 | | -22 | 27(-1) | -25 | [-5] | [22] | [23] | 41 | 486 | UR | 0.8 | SmallShort | | (-7) | 24 | 24 | 38 | 20 | 0.5,78 | 17 | | 27 | May/14 | 10 | 254.32 | 235.12 | 227.69(-0.16) | 224.24(0.13) | 223.51(0.38) | 228.23 | -1.2 | | -22 | 28(-0.1) | -25 | [-5] | [7] | [27] | -1 | 267 | UR | 0.8 | SmallShort | | (-7) | 11 | 45 | 25 | 20 | 0.1,47 | 17 | | 28 | May/14 | 9 | 254.32 | 235.12 | 228.06(-0.11) | 223.94(-0.01) | 222.66(0.11) | 224.77 | -1.4 | | -22 | 28(0.2) | -40 | [-3] | [-2] | [16] | -42 | -8 | DP | 0.4 | OpenShort? | | (-7) | 3 | 36 | 14 | 20 | -0.6,23 | 17 | | 29 | May/13 | 15 | 256.38 | 239.02 | 228.32(-0.14) | 223.96(-0.04) | 222.42(-0.33) | 222.06 | -1.7 | | -22 | 28(-0.1) | -50 | [-4] | [-16] | [-3] | -73 | -212 | DT | -0.1 | OpenShort? | | (-5) | -9 | 5 | -1 | -20 | -1.1,5 | 17 | | 30 | May/13 | 14 | 256.38 | 239.02 | 228.65(-0.2) | 224.06(-0.13) | 223.15(-0.5) | 221.7 | -1.7 | | -22 | 28(1.1) | -50 | [-6] | [-23] | [0] | -76 | -229 | DT | -0.3 | OpenShort | | (-5) | -14 | 12 | -4 | -20 | -1.2,4 | 17 | | | | |
| 31 | May/13 | 13 | 256.38 | 239.02 | 229.11(-0.2) | 224.36(-0.31) | 224.28(-0.31) | 220.77 | -1.7 | | -22 | 27(1.4) | -50 | [-6] | [-20] | [-19] | -85 | -241 | DT | -0.6 | OpenShort | | (-7) | -9 | -42 | -9 | -20 | -1.5,3 | 17 | | 32 | May/13 | 12 | 256.38 | 239.02 | 229.57(-0.18) | 225.06(-0.39) | 224.97(-0.11) | 223.99 | -1.6 | | -22 | 26(0.7) | -50 | [-5] | [-15] | [5] | -69 | -94 | DP | -0.2 | OpenShort | | (-4) | -3 | 6 | -6 | 20 | -1.1,9 | 17 | | 33 | May/13 | 11 | 256.38 | 239.02 | 229.98(-0.19) | 225.94(-0.61) | 225.22(-0.13) | 223.57 | -1.6 | | -22 | 25(1) | -50 | [-5] | [-19] | [-4] | -64 | -127 | DT | -0.3 | OpenShort | | (-6) | -4 | -28 | 3 | 20 | -1.2,16 | 17 | | 34 | May/13 | 10 | 256.38 | 239.02 | 230.41(-0.1) | 227.32(-0.55) | 225.51(0.24) | 225.7 | -1.5 | | -22 | 24(0.5) | -50 | [-3] | [-7] | [-1] | -58 | -44 | DT | 0 | OpenShort | | (-4) | 7 | -22 | 5 | 20 | -1,17 | 17 | | 35 | May/13 | 9 | 256.38 | 239.02 | 230.65(-0.1) | 228.58(-0.52) | 224.97(0.23) | 227.36 | -1.4 | | -22 | 24(0.3) | -35 | [-3] | [-7] | [22] | -52 | 16 | DP | 0.5 | OpenShort? | | (-2) | 7 | 41 | 11 | 20 | -0.7,16 | 17 | | | | |
| 36 | May/12 | 15 | 259.07 | 244.02 | 230.87(-0.18) | 229.78(-0.59) | 224.45(-0.32) | 224.21 | -1.8 | | -18 | 23(-1.8) | -50 | [-5] | [-24] | [-7] | -74 | -195 | DT | -0.1 | OpenShort? | | (-5) | -9 | -14 | 10 | -20 | -1.4,11 | 23 | | 37 | May/12 | 14 | 259.07 | 244.02 | 231.29(-0.27) | 231.15(-0.45) | 225.16(-0.66) | 225.26 | -1.8 | | -18 | 25(0.5) | -50 | [-8] | [-33] | [-5] | -74 | -162 | DT | 0 | OpenShort | | (-5) | -19 | 3 | 5 | -20 | -1.3,9 | 23 | | 38 | May/12 | 13 | 259.07 | 244.02 | 231.91(-0.26) | 232.19(-0.21) | 226.66(-1.08) | 225.02 | -1.8 | | -18 | 25(0.9) | -50 | [-7] | [-41] | [-7] | -84 | -310 | DT | -0.4 | HoldShort | | (-8) | -31 | 27 | -12 | -20 | -1.5,4 | 23 | | 39 | May/12 | 12 | 259.07 | 244.02 | 232.51(-0.3) | 232.68(-0.24) | 229.12(-1.32) | 223 | -1.9 | | -18 | 24(1.9) | -50 | [-9] | [-48] | [-33] | -103 | -440 | DT | -1.4 | HoldShort | | (-9) | -37 | -23 | -37 | -20 | -2.1,0 | 23 | | 40 | May/12 | 11 | 259.07 | 244.02 | 233.21(-0.31) | 233.24(-0.27) | 232.19(-1.24) | 224.74 | -1.8 | | -18 | 22(-0.2) | -50 | [-9] | [-47] | [-37] | -90 | -360 | DT | -1.8 | HoldShort | | (-8) | -35 | -40 | -48 | -20 | -2.1,13 | 23 | | | | |
| 41 | May/12 | 10 | 259.07 | 244.02 | 233.95(-0.33) | 233.86(-0.09) | 235.1(-0.86) | 227.79 | -1.7 | | -18 | 22(-0.9) | -50 | [-9] | [-34] | [-40] | -48 | -152 | DT | -1.8 | OpenShort | | (-8) | -24 | -63 | -35 | -20 | -1.5,40 | 23 | | 42 | May/12 | 9 | 259.07 | 244.02 | 234.72(-0.23) | 234.08(0.03) | 237.14(-0.24) | 232.76 | -1.4 | | -18 | 23(-1.1) | -50 | [-7] | [-14] | [-25] | 8 | 83 | DT | -1 | OpenShort? | | (-7) | -7 | -57 | -14 | -20 | -0.5,70 | 23 | | 43 | May/11 | 15 | 261.01 | 249.7 | 235.27(-0.11) | 234.02(0.22) | 237.71(0.63) | 237.34 | -1.4 | | -14 | 24(-2.4) | -50 | [-3] | [16] | [2] | 53 | 347 | UR | -0.1 | SmallShort? | | (-4) | 18 | -12 | 11 | 20 | 0.5,90 | 27 | | 44 | May/11 | 14 | 261.01 | 249.7 | 235.52(0.1) | 233.51(0.34) | 236.23(0.83) | 238.3 | -1.3 | | -14 | 26(-0.1) | -5 | [3] | [25] | [6] | 57 | 225 | RG | 0.5 | Wait | | (-3) | 24 | -13 | 26 | 20 | 0.6,92 | 27 | | 45 | May/11 | 13 | 261.01 | 249.7 | 235.29(0.16) | 232.72(0.32) | 234.29(0.72) | 239.34 | -1.3 | | -14 | 26(0.4) | 10 | [5] | [22] | [23] | 51 | 190 | RG | 1.1 | SmallShort | | (4) | 21 | 17 | 40 | 20 | 0.9,78 | 27 | | | | |
| 46 | May/11 | 12 | 261.01 | 249.7 | 234.9(0.12) | 231.97(0.23) | 232.62(0.69) | 237.96 | -1.3 | | -14 | 26(0.3) | 5 | [3] | [20] | [26] | 20 | 184 | RG | 1.2 | SmallShort | | (4) | 20 | 29 | 34 | 20 | 0.7,52 | 27 | | 47 | May/11 | 11 | 261.01 | 249.7 | 234.62(0.04) | 231.43(-0.09) | 231.02(0.3) | 235.63 | -1.5 | | -14 | 26(0) | 5 | [1] | [3] | [39] | -20 | 77 | RG | 1 | SmallShort | | (2) | 9 | 73 | 16 | 20 | 0.2,25 | 27 | | 48 | May/11 | 10 | 261.01 | 249.7 | 234.53(-0.07) | 231.63(-0.31) | 230.33(-0.2) | 229.9 | -1.8 | | -14 | 26(0.6) | -50 | [-2] | [-15] | [3] | -70 | -180 | DP | -0.1 | OpenShort | | (-3) | -6 | 17 | -23 | 14 | -1,5 | 27 | | 49 | May/11 | 9 | 261.01 | 249.7 | 234.7(-0.11) | 232.35(-0.36) | 230.8(-0.15) | 228.61 | -1.9 | | -14 | 25(0.9) | -50 | [-3] | [-15] | [-18] | -83 | -189 | DT | -0.5 | HoldShort? | | (-3) | -4 | -30 | -28 | -20 | -1.4,2 | 27 | | 50 | May/10 | 15 | 262.57 | 254.13 | 234.96(-0.16) | 233.18(-0.36) | 231.15(-0.07) | 230.97 | -1.9 | | -12 | 24(-1.6) | -50 | [-5] | [-13] | [1] | -68 | -31 | DP | -0 | OpenShort? | | (-2) | -2 | 13 | -23 | 9 | -1,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|