|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $241.9600
OKTA Daily Change: 3.85% Daily StdDev 3.11% OKTA EMA_5_Trend: 0.72% 10Minute StdDev: $4.613
Latest Price : $232.45(3.85%) | Mon. Nov 23, 2020($5.5) Fri. Nov 20, 2020($2.8) Thu. Nov 19, 2020($5.5) Wed. Nov 18, 2020($2) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 221.13 | 223.6 | 227.96(0.15) | 230.42(0.36) | 234.21(-0.19) | 232.24 | 1.5 | | 5 | 58(0.2) | 10 | [5] | [2] | [-9] | 56 | 12 | CR | -0.4 | HoldShort? | | (4) | -6 | -15 | -16 | -17 | 1,81 | 64 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.42(hourly_sma_10 -0.78%) 227.96(hourly_sma_20 -1.84%) 223.6(daily_ema_10 -3.72%) 221.13(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 221.13 | 223.6 | 227.61(0.22) | 229.6(0.41) | 234.65(0.38) | 233.24 | 1.6 | | 5 | 58(1.8) | 45 | [7] | [21] | [-6] | 71 | 134 | CR | -0.3 | HoldShort | | (6) | 12 | -17 | -16 | 20 | 1.3,88 | 64 | | 3 | Nov/19 | 13 | 221.13 | 223.6 | 227.12(0.23) | 228.66(0.53) | 233.76(0.89) | 234.37 | 1.7 | | 5 | 56(3.6) | 50 | [7] | [40] | [-1] | 88 | 312 | CR | 0.1 | OpenShort | | (9) | 29 | -14 | -7 | 20 | 1.7,95 | 64 | | 4 | Nov/19 | 12 | 221.13 | 223.6 | 226.6(0.26) | 227.45(0.52) | 231.7(1.07) | 235.28 | 1.8 | | 5 | 52(5.9) | 50 | [8] | [45] | [10] | 103 | 386 | UT | 0.9 | HoldLong | | (10) | 34 | -10 | 18 | 20 | 2.2,98 | 64 | | 5 | Nov/19 | 11 | 221.13 | 223.6 | 226(0.29) | 226.27(0.41) | 229.24(1.16) | 235.93 | 1.9 | | 5 | 47(9.9) | 50 | [9] | [47] | [33] | 120 | 440 | UT | 1.9 | HoldLong | | (10) | 37 | 23 | 53 | 20 | 2.8,100 | 64 | | | | |
| 6 | Nov/19 | 10 | 221.13 | 223.6 | 225.34(0.26) | 225.34(0.29) | 226.62(0.92) | 234.43 | 1.7 | | 5 | 37(10.8) | 50 | [8] | [37] | [56] | 110 | 372 | UT | 2.8 | HoldLong | | (10) | 30 | 87 | 53 | 20 | 3.3,77 | 64 | | 7 | Nov/19 | 9 | 221.13 | 223.6 | 224.77(0.15) | 224.7(0.07) | 224.55(0.44) | 228.78 | 1 | | 5 | 26(2) | 50 | [5] | [17] | [39] | 48 | 143 | UT | 2.1 | OpenLong? | | (5) | 14 | 74 | 30 | 20 | 2,48 | 64 | | 8 | Nov/18 | 15 | 220.3 | 223.48 | 224.43(0.05) | 224.54(-0.09) | 223.56(0.16) | 224.07 | 0.5 | | 3 | 24(-3.7) | 35 | [2] | [4] | [5] | -38 | -29 | UT | 0.3 | OpenLong? | | (1) | 5 | 17 | -3 | 4 | -0.2,17 | 54 | | 9 | Nov/18 | 14 | 220.3 | 223.48 | 224.33(0.05) | 224.73(-0.14) | 223.21(-0.04) | 223 | 0.4 | | 3 | 28(-3.2) | 30 | [2] | [-4] | [-2] | -50 | -114 | DR | -0.1 | OpenShort | | (1) | -1 | 3 | -6 | -20 | -0.7,18 | 54 | | 10 | Nov/18 | 13 | 220.3 | 223.48 | 224.21(0.07) | 225.06(-0.2) | 223.31(-0.34) | 222.82 | 0.4 | | 3 | 31(-1.8) | 15 | [2] | [-14] | [-9] | -42 | -204 | DR | -0.2 | OpenShort | | (2) | -11 | -20 | -4 | -20 | -0.6,23 | 54 | | | | |
| 11 | Nov/18 | 12 | 220.3 | 223.48 | 224.04(0.08) | 225.51(-0.05) | 224.06(-0.35) | 224.1 | 0.5 | | 3 | 33(-0.7) | 15 | [3] | [-12] | [-4] | -29 | -156 | DR | 0 | OpenShort | | (4) | -11 | 4 | -15 | -20 | 0,21 | 54 | | 12 | Nov/18 | 11 | 220.3 | 223.48 | 223.85(0.05) | 225.63(0.03) | 224.84(-0.3) | 223.83 | 0.5 | | 3 | 33(-1.1) | 15 | [2] | [-9] | [-2] | -31 | -113 | DR | -0.4 | OpenShort | | (3) | -10 | 24 | -34 | -20 | -0,19 | 54 | | 13 | Nov/18 | 10 | 220.3 | 223.48 | 223.74(0.03) | 225.57(-0.08) | 225.52(-0.33) | 222.29 | 0.3 | | 3 | 34(0) | -10 | [1] | [-12] | [-20] | -30 | -165 | DR | -1.3 | OpenShort | | (0) | -11 | -19 | -41 | -20 | -0.6,35 | 54 | | 14 | Nov/18 | 9 | 220.3 | 223.48 | 223.67(0.03) | 225.74(0.01) | 226.26(-0.24) | 223.5 | 0.4 | | 3 | 34(-0.5) | -30 | [1] | [-8] | [-25] | 16 | -95 | DR | -1.1 | OpenShort? | | (2) | -8 | -48 | -23 | -20 | -0.1,68 | 54 | | 15 | Nov/17 | 15 | 220.12 | 223.93 | 223.6(0.03) | 225.73(0.17) | 226.81(-0.06) | 226.59 | 0.9 | | 5 | 35(2.8) | 5 | [1] | [3] | [-8] | 72 | 87 | CR | -0.1 | HoldShort? | | (4) | -2 | -22 | -1 | -10 | 1.2,92 | 53 | | | | |
| 16 | Nov/17 | 14 | 220.12 | 223.93 | 223.54(0.11) | 225.34(0.23) | 226.95(0.24) | 228.01 | 1 | | 5 | 32(2.9) | 40 | [4] | [14] | [7] | 92 | 155 | UT | 0.4 | OpenLong | | (2) | 8 | 12 | 2 | 20 | 1.9,94 | 53 | | 17 | Nov/17 | 13 | 220.12 | 223.93 | 223.3(0.1) | 224.83(0.23) | 226.41(0.35) | 227.22 | 0.9 | | 5 | 29(2.3) | 50 | [3] | [18] | [7] | 84 | 169 | UT | 0.4 | OpenLong | | (4) | 11 | 19 | -6 | 20 | 1.8,89 | 53 | | 18 | Nov/17 | 12 | 220.12 | 223.93 | 223.09(0.09) | 224.32(0.18) | 225.62(0.18) | 225.99 | 0.8 | | 5 | 27(1.3) | 35 | [3] | [11] | [-0] | 75 | 87 | UT | 0.2 | OpenLong | | (3) | 6 | -4 | 0 | 13 | 1.4,90 | 53 | | 19 | Nov/17 | 11 | 220.12 | 223.93 | 222.89(0.1) | 223.92(0.25) | 225.22(0.25) | 226.22 | 0.8 | | 5 | 26(2) | 35 | [3] | [15] | [-1] | 87 | 116 | CR | 0.5 | OpenShort | | (3) | 8 | -17 | 19 | 19 | 1.7,94 | 53 | | 20 | Nov/17 | 10 | 220.12 | 223.93 | 222.67(0.1) | 223.37(0.36) | 224.65(0.41) | 227.33 | 1 | | 5 | 24(2.4) | 50 | [3] | [22] | [18] | 102 | 213 | UT | 1.5 | HoldLong | | (5) | 13 | 32 | 22 | 20 | 2.6,87 | 53 | | | | |
| 21 | Nov/17 | 9 | 220.12 | 223.93 | 222.44(-0.01) | 222.58(0.23) | 223.73(0.21) | 225.29 | 0.7 | | 5 | 21(0.6) | 45 | [-0] | [12] | [16] | 75 | 186 | UR | 1 | SmallShort? | | (2) | 7 | 32 | 17 | 20 | 1.8,80 | 53 | | 22 | Nov/16 | 15 | 220.28 | 222.26 | 222.46(-0.03) | 222.08(0.08) | 223.26(0.11) | 223.29 | 0.3 | | 1 | 21(0.7) | 5 | [-1] | [6] | [-1] | 31 | 94 | RG | 0 | Wait? | | (-2) | 4 | -11 | 6 | 20 | 0.5,68 | 52 | | 23 | Nov/16 | 14 | 220.28 | 222.26 | 222.53(0.12) | 221.91(0.14) | 223.02(0.18) | 223.99 | 0.4 | | 1 | 20(-1) | 50 | [4] | [11] | [8] | 35 | -1 | UT | 0.6 | OpenLong | | (-1) | 6 | 10 | 8 | 20 | 0.8,65 | 52 | | 24 | Nov/16 | 13 | 220.28 | 222.26 | 222.27(0.1) | 221.59(0.05) | 222.61(0.23) | 223.35 | 0.4 | | 1 | 21(-0.6) | 45 | [3] | [10] | [8] | 24 | 10 | UT | 0.4 | OpenLong | | (4) | 7 | 10 | 10 | 20 | 0.6,59 | 52 | | 25 | Nov/16 | 12 | 220.28 | 222.26 | 222.06(0.07) | 221.47(-0.12) | 222.09(0.3) | 222.74 | 0.3 | | 1 | 21(-0.9) | 35 | [2] | [10] | [6] | 12 | 33 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 10 | 20 | 0.4,52 | 52 | | | | |
| 26 | Nov/16 | 11 | 220.28 | 222.26 | 221.9(0.08) | 221.74(-0.01) | 221.42(0.24) | 222.91 | 0.3 | | 1 | 22(-0.7) | 45 | [3] | [10] | [10] | 10 | 30 | UT | 0.8 | OpenLong | | (3) | 8 | 13 | 17 | 20 | 0.5,47 | 52 | | 27 | Nov/16 | 10 | 220.28 | 222.26 | 221.72(0.07) | 221.76(-0.04) | 220.9(0.05) | 222.12 | 0.2 | | 1 | 23(-1.5) | 25 | [2] | [3] | [4] | -7 | -34 | UT | 0.6 | OpenLong | | (3) | 2 | 3 | 11 | 19 | 0.2,38 | 52 | | 28 | Nov/16 | 9 | 220.28 | 222.26 | 221.57(0.09) | 221.85(-0.01) | 220.8(0.1) | 221.93 | 0.2 | | 1 | 25(-0.7) | 35 | [3] | [5] | [7] | -19 | -39 | UT | 0.5 | OpenLong? | | (3) | 3 | 19 | 2 | 4 | 0.2,26 | 52 | | 29 | Nov/13 | 15 | 221.11 | 220.54 | 221.37(0.04) | 221.86(-0.05) | 220.58(-0.12) | 220.76 | -0 | | -2 | 25(-4.1) | -5 | [1] | [-4] | [3] | -40 | -95 | RG | 0.1 | Wait? | | (2) | -4 | 22 | -13 | -20 | -0.3,18 | 52 | | 30 | Nov/13 | 14 | 221.11 | 220.54 | 221.28(0.16) | 221.97(-0.15) | 220.85(-0.54) | 219.4 | -0.2 | | -2 | 29(-5.2) | -10 | [5] | [-18] | [-12] | -41 | -352 | DR | -0.5 | OpenShort | | (0) | -17 | -14 | -19 | -20 | -0.6,24 | 52 | | | | |
| 31 | Nov/13 | 13 | 221.11 | 220.54 | 220.92(0.18) | 222.3(-0.24) | 222.06(-0.25) | 220.29 | -0.1 | | -2 | 35(-4) | -10 | [6] | [-10] | [-12] | -24 | -251 | DR | -0.5 | OpenShort | | (7) | -8 | -21 | -21 | -12 | -0.2,31 | 52 | | 32 | Nov/13 | 12 | 221.11 | 220.54 | 220.51(0.21) | 222.83(-0.14) | 222.62(-0.12) | 221.61 | 0 | | -2 | 39(-1.8) | 25 | [7] | [-4] | [-0] | -1 | -171 | RG | -0.3 | Wait | | (8) | -4 | 12 | -22 | -9 | 0.3,42 | 52 | | 33 | Nov/13 | 11 | 221.11 | 220.54 | 220.06(0.15) | 223.15(0.09) | 222.9(-0.11) | 220.83 | -0 | | -2 | 40(-3.8) | -15 | [5] | [-0] | [-16] | 16 | -131 | DR | -0.5 | OpenShort | | (7) | -4 | -20 | -11 | -20 | 0.2,61 | 52 | | 34 | Nov/13 | 10 | 221.11 | 220.54 | 219.73(0.25) | 222.94(0.13) | 223.15(0.02) | 222.11 | 0.1 | | -2 | 44(-7) | -15 | [8] | [5] | [-23] | 39 | -116 | CR | -0.2 | HoldShort | | (7) | 1 | -53 | -5 | -20 | 0.5,76 | 52 | | 35 | Nov/13 | 9 | 221.11 | 220.54 | 219.19(0.43) | 222.65(0.27) | 223.1(0.25) | 225.46 | 0.4 | | -2 | 51(1.1) | 50 | [14] | [17] | [16] | 66 | -47 | UT | 0.5 | OpenLong? | | (12) | 8 | 37 | 6 | 20 | 1.2,86 | 52 | | | | |
| 36 | Nov/12 | 15 | 222.11 | 219.45 | 218.25(0.24) | 222.06(0.17) | 222.53(-0.23) | 223.11 | 0.1 | | -5 | 50(6.4) | 5 | [8] | [-2] | [-0] | 49 | -52 | RG | 0.1 | Wait? | | (14) | -7 | 2 | -2 | -5 | 1,74 | 54 | | 37 | Nov/12 | 14 | 222.11 | 219.45 | 217.74(0.06) | 221.67(0.17) | 223.04(-0.16) | 222.98 | 0.1 | | -5 | 44(-0.1) | -20 | [2] | [-2] | [4] | 53 | 149 | RG | -0 | Wait | | (9) | -5 | 14 | -4 | 5 | 1.1,75 | 54 | | 38 | Nov/12 | 13 | 222.11 | 219.45 | 217.61(-0.02) | 221.29(0.18) | 223.4(0.3) | 222.1 | -0 | | -5 | 44(-1.7) | -30 | [-1] | [13] | [-1] | 48 | 295 | RG | -0.3 | Wait | | (1) | 10 | 4 | -11 | -11 | 0.9,75 | 54 | | 39 | Nov/12 | 12 | 222.11 | 219.45 | 217.66(-0.09) | 220.88(0.13) | 222.73(0.24) | 221.84 | -0 | | -5 | 45(-1.4) | -50 | [-3] | [9] | [-5] | 54 | 326 | RG | -0.2 | Wait | | (-1) | 8 | -13 | -5 | 1 | 0.8,84 | 54 | | 40 | Nov/12 | 11 | 222.11 | 219.45 | 217.85(-0.05) | 220.58(0.47) | 222.2(0.28) | 222.65 | 0 | | -5 | 47(-1.6) | -50 | [-2] | [16] | [-17] | 66 | 330 | RG | 0.1 | Wait | | (-3) | 9 | -47 | 11 | -20 | 0.9,93 | 54 | | | | |
| 41 | Nov/12 | 10 | 222.11 | 219.45 | 217.97(-0.01) | 219.54(0.62) | 221.58(0.58) | 225.65 | 0.3 | | -5 | 48(-0.2) | -5 | [-0] | [29] | [13] | 81 | 492 | UR | 0.7 | SmallShort | | (0) | 19 | 14 | 17 | 20 | 1.4,96 | 54 | | 42 | Nov/12 | 9 | 222.11 | 219.45 | 217.99(-0.03) | 218.19(0.56) | 220.3(0.51) | 224.76 | 0.2 | | -5 | 49(1.4) | -5 | [-1] | [25] | [42] | 68 | 454 | UR | 0.8 | SmallShort? | | (-1) | 16 | 97 | 15 | 20 | 1.2,88 | 54 | | 43 | Nov/11 | 15 | 223.08 | 218.78 | 218.05(0.08) | 216.97(0.21) | 219.18(0.07) | 218.76 | -0.4 | | -7 | 47(-4.9) | -20 | [3] | [6] | [-0] | 32 | -27 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | 6 | 13 | 0.1,79 | 53 | | 44 | Nov/11 | 14 | 223.08 | 218.78 | 217.87(-0.32) | 216.52(0.37) | 219.03(0.03) | 219.18 | -0.3 | | -7 | 52(-6.3) | -50 | [-10] | [4] | [-0] | 30 | 360 | RG | 0 | Wait | | (4) | 1 | -6 | 6 | 9 | 0.2,75 | 53 | | 45 | Nov/11 | 13 | 223.08 | 218.78 | 218.58(-0.32) | 215.72(0.6) | 218.97(0.68) | 219.57 | -0.3 | | -7 | 58(-4.8) | -50 | [-10] | [28] | [3] | 23 | 497 | UR | 0.1 | SmallShort | | (-12) | 22 | 5 | 11 | -2 | 0.1,70 | 53 | | | | |
| 46 | Nov/11 | 12 | 223.08 | 218.78 | 219.27(-0.31) | 214.44(0.3) | 217.49(0.65) | 219.25 | -0.3 | | -7 | 63(-3.3) | -50 | [-10] | [23] | [10] | 13 | 433 | UR | 0.2 | SmallShort | | (-12) | 21 | 2 | 12 | 20 | -0,63 | 53 | | 47 | Nov/11 | 11 | 223.08 | 218.78 | 219.95(-0.29) | 213.8(-0.06) | 216.08(0.62) | 219.12 | -0.3 | | -7 | 67(-2.9) | -35 | [-9] | [16] | [24] | 11 | 368 | UR | 0.4 | SmallShort | | (-12) | 20 | 17 | 22 | 20 | -0.1,63 | 53 | | 48 | Nov/11 | 10 | 223.08 | 218.78 | 220.58(-0.31) | 213.93(-0.24) | 214.76(0.36) | 218.05 | -0.4 | | -7 | 69(-1.5) | -50 | [-10] | [4] | [10] | -11 | 255 | UR | 0.4 | SmallShort | | (-11) | 12 | -13 | -4 | 20 | -0.3,47 | 53 | | 49 | Nov/11 | 9 | 223.08 | 218.78 | 221.27(-0.25) | 214.44(-0.31) | 214(0.72) | 218.85 | -0.4 | | -7 | 71(-0.8) | -15 | [-8] | [15] | [53] | -24 | 283 | UR | 0.6 | SmallShort? | | (-11) | 23 | 111 | -8 | 20 | -0.3,34 | 53 | | 50 | Nov/10 | 15 | 224.19 | 218.94 | 221.84(-0.37) | 215.11(-0.59) | 212.48(0.52) | 212.19 | -0.9 | | -10 | 72(4.7) | -50 | [-12] | [2] | [-0] | -55 | 26 | RG | -0 | Wait? | | (-15) | 17 | 0 | -18 | 20 | -1.1,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|