|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.6300 One month high (close): $230.5900
OKTA Daily Change: -2.38% Daily StdDev 3.01% OKTA EMA_5_Trend: -1.5% 10Minute StdDev: $3.2887
Latest Price : $193.63(-2.38%) | Tue. Sep 15, 2020($1.1) Mon. Sep 14, 2020($2.3) Fri. Sep 11, 2020($3.9) Thu. Sep 10, 2020($2.2) Wed. Sep 9, 2020($1.7) Tue. Sep 8, 2020($2.8) Fri. Sep 4, 2020($7.9) Thu. Sep 3, 2020($7.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 208.25 | 207.48 | 199.56(-0.14) | 197.52(-0.42) | 195.4(-0.6) | 193.85 | -1.5 | | -4 | 33(2.1) | -50 | [-5] | [-32] | [-5] | -92 | -298 | DT | -0.5 | OpenShort? | | (-4) | -20 | -1 | -5 | -20 | -1.8,3 | 45 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.52(hourly_sma_10 1.89%) 199.56(hourly_sma_20 2.95%) 207.48(daily_ema_10 7.03%) 208.25(daily_ema_20 7.43%)
|
| | | 2 | Sep/11 | 14 | 208.25 | 207.48 | 199.83(-0.08) | 198.35(-0.51) | 196.57(-0.49) | 193.92 | -1.5 | | -4 | 31(2.5) | -40 | [-3] | [-29] | [-4] | -99 | -339 | DT | -0.9 | OpenShort | | (-5) | -16 | 9 | -19 | -20 | -2,1 | 45 | | 3 | Sep/11 | 13 | 208.25 | 207.48 | 199.99(-0.1) | 199.36(-0.58) | 197.54(-0.47) | 193.42 | -1.5 | | -4 | 28(4.3) | -50 | [-3] | [-30] | [-27] | -103 | -347 | DT | -1.5 | HoldShort | | (-3) | -16 | -51 | -20 | -20 | -2.4,7 | 45 | | 4 | Sep/11 | 12 | 208.25 | 207.48 | 200.19(-0.11) | 200.52(-0.41) | 198.48(-0.29) | 196.21 | -1.2 | | -4 | 24(1.8) | -50 | [-4] | [-21] | [-27] | -78 | -164 | DT | -1 | OpenShort | | (-1) | -10 | -61 | -8 | -20 | -1.7,15 | 45 | | 5 | Sep/11 | 11 | 208.25 | 207.48 | 200.4(-0.04) | 201.35(-0.07) | 199.05(-0.3) | 199.58 | -0.9 | | -4 | 22(0) | -50 | [-1] | [-15] | [-4] | -42 | -73 | DT | 0.2 | OpenShort | | (-1) | -10 | -3 | 2 | -20 | -0.4,18 | 45 | | | | |
| 6 | Sep/11 | 10 | 208.25 | 207.48 | 200.47(-0.04) | 201.5(-0.02) | 199.64(-0.24) | 199.71 | -0.9 | | -4 | 22(-0.2) | -40 | [-1] | [-12] | [-1] | -44 | -59 | DT | 0 | OpenShort | | (-1) | -8 | 17 | -10 | -20 | -0.4,16 | 45 | | 7 | Sep/11 | 9 | 208.25 | 207.48 | 200.55(-0.08) | 201.53(-0.08) | 200.13(-0.52) | 198.79 | -1 | | -4 | 22(-0.1) | -50 | [-3] | [-23] | [-8] | -53 | -134 | DT | -0.6 | OpenShort? | | (-3) | -17 | 12 | -32 | -20 | -0.8,17 | 45 | | 8 | Sep/10 | 15 | 208.82 | 210.06 | 200.72(-0.01) | 201.68(-0.11) | 201.17(-0.68) | 198.12 | -1.2 | | -1 | 22(-2.2) | -45 | [-0] | [-28] | [-19] | -48 | -279 | DT | -1.4 | OpenShort? | | (-4) | -23 | -17 | -32 | -20 | -1.2,32 | 46 | | 9 | Sep/10 | 14 | 208.82 | 210.06 | 200.74(-0.14) | 201.91(-0.05) | 202.55(-0.54) | 199.07 | -1.1 | | -1 | 24(0.3) | -50 | [-5] | [-23] | [-33] | -15 | -75 | DT | -1.5 | OpenShort | | (0) | -18 | -62 | -32 | -20 | -0.7,53 | 46 | | 10 | Sep/10 | 13 | 208.82 | 210.06 | 201.03(0.02) | 202(0.2) | 203.65(0.15) | 202.54 | -0.7 | | -1 | 24(0.3) | -0 | [1] | [5] | [-2] | 42 | 97 | CR | -0.5 | HoldShort | | (-2) | 5 | 8 | -14 | -20 | 0.7,74 | 46 | | | | |
| 11 | Sep/10 | 12 | 208.82 | 210.06 | 201(0.04) | 201.59(0.14) | 203.35(0.2) | 202.12 | -0.7 | | -1 | 24(0.1) | -15 | [1] | [6] | [-13] | 47 | 71 | CR | -0.6 | HoldShort | | (0) | 7 | -34 | -6 | -10 | 0.5,84 | 46 | | 12 | Sep/10 | 11 | 208.82 | 210.06 | 200.92(0.07) | 201.32(0.35) | 202.94(0.37) | 204.03 | -0.5 | | -1 | 24(0.5) | 5 | [2] | [15] | [-1] | 81 | 172 | CR | 0.5 | OpenShort | | (3) | 12 | -17 | 21 | 18 | 1.4,96 | 46 | | 13 | Sep/10 | 10 | 208.82 | 210.06 | 200.77(0.17) | 200.61(0.37) | 202.19(0.46) | 205.02 | -0.4 | | -1 | 23(0.5) | 50 | [6] | [20] | [14] | 84 | 157 | UT | 1.3 | HoldLong | | (4) | 15 | 8 | 31 | 20 | 2,84 | 46 | | 14 | Sep/10 | 9 | 208.82 | 210.06 | 200.43(0.21) | 199.86(0.2) | 201.26(0.45) | 204.56 | -0.5 | | -1 | 23(-0.5) | 50 | [7] | [17] | [35] | 64 | 119 | UT | 1.6 | OpenLong? | | (6) | 15 | 64 | 25 | 20 | 2,64 | 46 | | 15 | Sep/9 | 15 | 208.96 | 212.65 | 200.02(-0.1) | 199.86(0) | 200.35(0.25) | 201 | -0.9 | | 3 | 23(-6.4) | 25 | [-3] | [6] | [12] | 17 | 200 | UR | 0.3 | SmallShort? | | (4) | 8 | 16 | 12 | 20 | 0.5,54 | 50 | | | | |
| 16 | Sep/9 | 14 | 208.96 | 212.65 | 200.22(-0.2) | 199.45(-0.06) | 199.84(0.08) | 200.11 | -1 | | 3 | 30(-8.1) | -15 | [-7] | [-1] | [3] | -8 | 195 | DP | 0.1 | OpenShort | | (-4) | 3 | -3 | 6 | 20 | -0,42 | 50 | | 17 | Sep/9 | 13 | 208.96 | 212.65 | 200.62(-0.26) | 199.57(-0.09) | 199.69(0.33) | 200.25 | -0.9 | | 3 | 38(-6.9) | -15 | [-9] | [6] | [5] | -12 | 299 | UR | 0.2 | SmallShort | | (-8) | 11 | -2 | 12 | 20 | -0.1,41 | 50 | | 18 | Sep/9 | 12 | 208.96 | 212.65 | 201.14(-0.28) | 199.76(0.09) | 199.04(0.29) | 200.37 | -0.9 | | 3 | 45(-6.1) | -20 | [-9] | [8] | [4] | -19 | 284 | UR | 0.3 | SmallShort | | (-10) | 10 | 6 | 10 | 3 | -0.2,36 | 50 | | 19 | Sep/9 | 11 | 208.96 | 212.65 | 201.7(-0.3) | 199.58(-0.24) | 198.47(-0.04) | 200.02 | -1 | | 3 | 51(-7.7) | -5 | [-10] | [-9] | [17] | -27 | 189 | RG | 0.3 | Wait | | (-11) | -1 | 29 | 11 | 20 | -0.4,33 | 50 | | 20 | Sep/9 | 10 | 208.96 | 212.65 | 202.31(-0.41) | 200.06(-0.17) | 198.55(-0.25) | 198.45 | -1.1 | | 3 | 58(-13) | -50 | [-14] | [-16] | [-7] | -48 | 131 | DT | -0 | OpenShort | | (-13) | -8 | -16 | 1 | -20 | -0.7,20 | 50 | | | | |
| 21 | Sep/9 | 9 | 208.96 | 212.65 | 203.14(-0.54) | 200.4(-0.06) | 199.06(-0.2) | 199.33 | -1 | | 3 | 71(-11.5) | -20 | [-18] | [-13] | [12] | -48 | 261 | DP | 0 | OpenShort? | | (-15) | -7 | 43 | -3 | -20 | -0.6,17 | 50 | | 22 | Sep/8 | 15 | 208.86 | 213.76 | 204.25(-0.63) | 200.53(-0.2) | 199.46(-0.51) | 197.01 | -1.3 | | 4 | 83(-12.7) | -50 | [-21] | [-27] | [-11] | -59 | 115 | DT | -0.3 | OpenShort? | | (-23) | -17 | -9 | -6 | -20 | -0.9,14 | 49 | | 23 | Sep/8 | 14 | 208.86 | 213.76 | 205.55(-0.78) | 200.93(-0.03) | 200.47(-0.11) | 197.52 | -1.2 | | 4 | 96(-9.4) | -50 | [-26] | [-12] | [-27] | -51 | 302 | DT | -0.3 | OpenShort | | (-24) | -4 | -53 | -1 | -20 | -0.9,22 | 49 | | 24 | Sep/8 | 13 | 208.86 | 213.76 | 207.17(-0.67) | 201(0.21) | 200.7(-0.43) | 200.47 | -0.9 | | 4 | 105(-6.6) | -40 | [-22] | [-18] | [-7] | -40 | 198 | DT | -0 | OpenShort | | (-27) | -14 | -9 | 3 | -20 | -0.7,28 | 49 | | 25 | Sep/8 | 12 | 208.86 | 213.76 | 208.58(-0.62) | 200.58(-0.2) | 201.56(-0.09) | 200.96 | -0.8 | | 4 | 112(-3.8) | -20 | [-21] | [-13] | [3] | -41 | 181 | DP | -0.1 | OpenShort | | (-25) | -3 | -7 | 7 | 20 | -0.7,27 | 49 | | | | |
| 26 | Sep/8 | 11 | 208.86 | 213.76 | 209.89(-0.58) | 200.98(-0.34) | 201.74(0.07) | 201.34 | -0.8 | | 4 | 115(-1.5) | -20 | [-19] | [-10] | [2] | -49 | 141 | DP | -0 | OpenShort | | (-24) | 2 | -13 | 0 | 20 | -0.8,21 | 49 | | 27 | Sep/8 | 10 | 208.86 | 213.76 | 211.11(-0.51) | 201.67(-0.42) | 201.6(0.1) | 202.08 | -0.7 | | 4 | 117(-1.4) | 30 | [-17] | [-9] | [30] | -48 | 60 | RG | 0 | Wait | | (-21) | 3 | 63 | 5 | 20 | -0.8,22 | 49 | | 28 | Sep/8 | 9 | 208.86 | 213.76 | 212.2(-0.62) | 202.53(-0.63) | 201.39(0.04) | 198.63 | -1.1 | | 4 | 118(1.6) | -50 | [-21] | [-16] | [-36] | -63 | -61 | DT | -0.2 | OpenShort? | | (-22) | 1 | -108 | 4 | -1 | -1.2,17 | 49 | | 29 | Sep/4 | 15 | 209.1 | 214.84 | 213.52(-0.49) | 203.82(-0.36) | 201.3(0.85) | 204.77 | -0.5 | | 5 | 117(-4.8) | 50 | [-16] | [17] | [28] | -49 | 238 | UR | 0.3 | SmallShort? | | (-18) | 28 | 52 | 11 | 20 | -0.8,21 | 55 | | 30 | Sep/4 | 14 | 209.1 | 214.84 | 214.57(-0.53) | 204.56(-0.64) | 199.61(-0.31) | 201.88 | -0.8 | | 5 | 122(2.7) | -5 | [-18] | [-26] | [13] | -63 | -172 | RG | 0.2 | Wait | | (-21) | -10 | 22 | 12 | 20 | -1.1,15 | 55 | | | | |
| 31 | Sep/4 | 13 | 209.1 | 214.84 | 215.72(-0.54) | 205.88(-1) | 200.23(-0.74) | 200.65 | -0.9 | | 5 | 119(4.9) | -40 | [-18] | [-47] | [3] | -74 | -373 | DP | 0 | OpenShort | | (-21) | -25 | -7 | 14 | 20 | -1.4,11 | 55 | | 32 | Sep/4 | 12 | 209.1 | 214.84 | 216.9(-0.53) | 207.97(-1.05) | 201.73(-0.95) | 201.03 | -0.9 | | 5 | 114(5.9) | -25 | [-18] | [-55] | [18] | -81 | -458 | DP | -0.1 | OpenShort | | (-20) | -32 | 52 | 8 | -12 | -1.5,7 | 55 | | 33 | Sep/4 | 11 | 209.1 | 214.84 | 218.06(-0.62) | 210.18(-1.48) | 203.67(-1.29) | 198.18 | -1.2 | | 5 | 108(11.2) | -50 | [-21] | [-74] | [5] | -98 | -633 | DP | -0.6 | OpenShort | | (-23) | -43 | 34 | 2 | -20 | -2,2 | 55 | | 34 | Sep/4 | 10 | 209.1 | 214.84 | 219.42(-0.66) | 213.34(-1.49) | 206.33(-1.52) | 196.31 | -1.4 | | 5 | 97(17.7) | -50 | [-22] | [-82] | [-72] | -115 | -792 | DT | -1.1 | HoldShort | | (-25) | -51 | -153 | -4 | -20 | -2.6,0 | 55 | | 35 | Sep/4 | 9 | 209.1 | 214.84 | 220.87(-0.49) | 216.57(-1.02) | 209.51(-0.96) | 204.97 | -0.5 | | 5 | 79(10.8) | -50 | [-16] | [-54] | [-32] | -105 | -490 | DT | -0.6 | HoldShort? | | (-17) | -32 | -56 | -1 | -20 | -2.2,0 | 55 | | | | |
| 36 | Sep/3 | 15 | 209.35 | 215.5 | 221.95(-0.31) | 218.8(-0.79) | 211.53(-1.25) | 208.19 | -0.1 | | 5 | 68(6.8) | -50 | [-10] | [-58] | [-29] | -105 | -623 | DT | -0.5 | HoldShort? | | (-16) | -42 | -43 | -1 | -20 | -2.2,0 | 58 | | 37 | Sep/3 | 14 | 209.35 | 215.5 | 222.64(-0.09) | 220.54(-0.6) | 214.2(-1.15) | 210.7 | 0.1 | | 5 | 62(3.4) | -15 | [-3] | [-49] | [-21] | -103 | -720 | DT | -0.6 | HoldShort | | (-9) | -38 | -14 | -6 | -20 | -2.1,0 | 58 | | 38 | Sep/3 | 13 | 209.35 | 215.5 | 222.85(-0.06) | 221.87(-0.61) | 216.68(-1.66) | 211.5 | 0.2 | | 5 | 58(2) | -10 | [-2] | [-66] | [-25] | -103 | -834 | DT | -1 | HoldShort | | (-3) | -55 | -12 | -28 | -20 | -2.1,0 | 58 | | 39 | Sep/3 | 12 | 209.35 | 215.5 | 222.99(-0.03) | 223.23(-0.61) | 220.35(-1.47) | 212.18 | 0.3 | | 5 | 56(1) | -5 | [-1] | [-59] | [-41] | -103 | -788 | RG | -1.6 | SmallLong | | (-2) | -48 | -49 | -41 | -20 | -2.1,0 | 58 | | 40 | Sep/3 | 11 | 209.35 | 215.5 | 223.06(0.04) | 224.59(-0.43) | 223.64(-1.07) | 215.11 | 0.6 | | 5 | 55(-2.4) | 5 | [1] | [-43] | [-61] | -85 | -640 | DR | -1.7 | HoldShort | | (1) | -35 | -104 | -56 | -20 | -1.6,5 | 58 | | | | |
| 41 | Sep/3 | 10 | 209.35 | 215.5 | 222.96(0.21) | 225.56(-0.12) | 226.07(-0.36) | 221.51 | 1.3 | | 5 | 58(-3.7) | 15 | [7] | [-13] | [-22] | -20 | -344 | DR | -0.9 | OpenShort | | (7) | -12 | -26 | -32 | -20 | -0.3,38 | 58 | | 42 | Sep/3 | 9 | 209.35 | 215.5 | 222.5(0.22) | 225.83(-0.05) | 226.89(-0.07) | 223.13 | 1.5 | | 5 | 61(-4.2) | 10 | [7] | [-2] | [-43] | 20 | -186 | DR | -0.7 | OpenShort? | | (9) | -2 | -105 | -16 | -20 | 0.1,67 | 58 | | 43 | Sep/2 | 15 | 209.73 | 215.83 | 222.01(0.4) | 225.94(0.19) | 227.06(0.42) | 229.8 | 2.1 | | 11 | 65(0.7) | 50 | [13] | [24] | [14] | 83 | 79 | UT | 0.5 | HoldLong? | | (14) | 14 | 18 | 7 | 20 | 1.3,100 | 67 | | 44 | Sep/2 | 14 | 209.73 | 215.83 | 221.13(0.44) | 225.51(0.15) | 226.11(0.25) | 228.63 | 2 | | 11 | 65(-1.2) | 50 | [16] | [19] | [14] | 77 | -34 | UT | 0.4 | HoldLong | | (14) | 9 | 22 | 6 | 20 | 1.2,97 | 67 | | 45 | Sep/2 | 13 | 209.73 | 215.83 | 220.15(0.39) | 225.16(0.02) | 225.55(0.22) | 227.25 | 1.8 | | 11 | 66(0.1) | 50 | [14] | [15] | [13] | 69 | -12 | UT | 0.3 | OpenLong | | (16) | 8 | 26 | 0 | 20 | 1.1,91 | 67 | | | | |
| 46 | Sep/2 | 12 | 209.73 | 215.83 | 219.29(0.32) | 225.11(0.16) | 225.05(0.13) | 225.63 | 1.6 | | 11 | 66(0.3) | 50 | [11] | [14] | [7] | 62 | 5 | UT | 0.1 | OpenLong | | (13) | 5 | 27 | -4 | -16 | 1,87 | 67 | | 47 | Sep/2 | 11 | 209.73 | 215.83 | 218.59(0.27) | 224.75(0.41) | 224.76(-0.03) | 223.96 | 1.5 | | 11 | 66(0.3) | 50 | [10] | [12] | [-15] | 58 | -24 | CR | -0.1 | HoldShort | | (11) | -1 | -18 | -4 | -20 | 0.8,88 | 67 | | 48 | Sep/2 | 10 | 209.73 | 215.83 | 217.99(0.28) | 223.82(0.48) | 224.83(-0.03) | 225.08 | 1.6 | | 11 | 65(1.6) | 50 | [10] | [13] | [-5] | 69 | 45 | CR | 0 | HoldShort | | (12) | -1 | -12 | 23 | -20 | 1.1,91 | 67 | | 49 | Sep/2 | 9 | 209.73 | 215.83 | 217.38(0.29) | 222.75(0.55) | 224.9(0.05) | 225.82 | 1.7 | | 11 | 64(2.7) | 50 | [10] | [18] | [9] | 75 | 116 | UT | 0.1 | OpenLong? | | (12) | 2 | 17 | 25 | -16 | 1.4,90 | 67 | | 50 | Sep/1 | 15 | 209.18 | 213.2 | 216.75(0.27) | 221.52(0.52) | 224.78(-0.17) | 224.74 | 1.8 | | 7 | 61(-4.2) | 50 | [10] | [8] | [6] | 71 | 63 | UT | -0 | OpenLong? | | (10) | -6 | 8 | 24 | -7 | 1.4,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|