Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
OKE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
OKE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$66.64
1.43%
0.3
%
0.3
0
-0.16
%
-0.09
%
0.1
54
Chart
2
20230914
Hourly
Intraday
$67.85
1.53%
2.28
%
1
0
0.2
%
0.23
%
3.1
71
Chart
3
20230912
Hourly
Intraday
$65.4
1.68%
2.77
%
2.1
0
0.09
%
0.15
%
2.2
59
Chart
4
20230901
Hourly
Intraday
$66.08
1.12%
0.54
%
2.1
0
0.11
%
0.06
%
0.7
43
Chart
5
20230810
Hourly
Intraday
$65.19
1.21%
1.24
%
1.3
69
0.2
%
-0.02
%
-0.5
41
Chart
6
20230626
Hourly
Intraday
$58.33
1.06%
1.58
%
1
38
0.03
%
-0.09
%
-0.3
51
Chart
7
20230616
Hourly
Intraday
$61.27
1.28%
-0.26
%
1.1
100
0.25
%
0.1
%
1.5
72
Chart
8
20230613
Hourly
Intraday
$60.67
1.32%
0.8
%
2.7
38
0.1
%
0.03
%
1.4
60
Chart
9
20230505
Hourly
Intraday
$64.17
2.71%
3
%
2
56
0.06
%
0.13
%
-0.7
40
Chart
10
20230403
Hourly
Intraday
$65.7
3.69%
2.39
%
2.6
100
0.51
%
0.3
%
1
49
Chart
11
20230329
Hourly
Intraday
$61.96
1.57%
1.69
%
0.8
93
0.17
%
0.33
%
-0.3
38
Chart
12
20230327
Hourly
Intraday
$60.11
1.41%
1.98
%
0.6
61
0.12
%
-0.13
%
-0.8
30
Chart
13
20230321
Hourly
Intraday
$62.02
2.35%
1.83
%
1.3
87
0.45
%
0.23
%
-1.1
37
Chart
14
20230320
Hourly
Intraday
$60.29
1.4%
2.13
%
1.1
29
-0.12
%
-0.08
%
-1.6
36
Chart
15
20230314
Hourly
Intraday
$65.1
1.98%
1.16
%
0.8
54
0.06
%
-0.2
%
-1.5
45
Chart
16
20230309
Hourly
Intraday
$67.88
1.63%
-2.16
%
1.5
32
-0.06
%
-0.03
%
-1.5
38
Chart
17
20230223
Hourly
Intraday
$67.32
1.59%
2.41
%
1
59
0.24
%
-0.02
%
-0.4
47
Chart
18
20230210
Hourly
Intraday
$68.63
1.02%
2.18
%
1
21
-0.04
%
0.04
%
0.6
47
Chart
19
20230126
Hourly
Intraday
$69.46
1.05%
0.72
%
0.9
76
0.1
%
-0.03
%
0.6
75
Chart
20
20230118
Hourly
Intraday
$70.96
1.52%
-2.1
%
1.9
25
0.03
%
0%
0.8
59
Chart
21
20230110
Hourly
Intraday
$68.62
1.65%
2.39
%
0.7
96
0.36
%
0.35
%
2.6
69
Chart
22
20230106
Hourly
Intraday
$66.17
2.12%
2.68
%
2
92
0.22
%
0.08
%
1.4
57
Chart
23
20221230
Hourly
Intraday
$65.56
1.63%
-0.38
%
1.3
86
-0.08
%
0.03
%
0.6
58
Chart
24
20221223
Hourly
Intraday
$64.57
1.09%
2.26
%
1.5
41
-0.05
%
0.08
%
0.4
51
Chart
25
20221221
Hourly
Intraday
$64.36
1.38%
2.38
%
1.5
54
0.09
%
0.08
%
-0.1
41
Chart
26
20221208
Hourly
Intraday
$64.64
1.08%
0.42
%
0.8
33
0.14
%
-0.19
%
-0.6
54
Chart
27
20221130
Hourly
Intraday
$65.51
1.08%
3.1
%
1.1
67
0.18
%
0.02
%
1.6
70
Chart
28
20221129
Hourly
Intraday
$64.82
1.34%
1.87
%
0.8
15
-0.18
%
-0.06
%
0.8
58
Chart
29
20221122
Hourly
Intraday
$64.19
1.89%
3.51
%
1.8
59
0.03
%
0.1
%
1.3
71
Chart
30
20221111
Hourly
Intraday
$63.94
1.31%
1.97
%
1.2
100
0.43
%
0.16
%
1.9
79
Chart
31
20221110
Hourly
Intraday
$62.48
2.43%
4.17
%
2
29
0.02
%
0.1
%
1.8
76
Chart
32
20221102
Hourly
Intraday
$60.74
1.02%
-1.67
%
0.8
97
0.27
%
0.17
%
1.2
65
Chart
33
20221027
Hourly
Intraday
$58.98
1.16%
0.79
%
0.5
91
0.38
%
0.24
%
1.8
66
Chart
34
20221026
Hourly
Intraday
$58.23
1.9%
1.48
%
1.4
100
0.37
%
0.28
%
1.9
59
Chart
35
20221018
Hourly
Intraday
$55.92
1.96%
1.59
%
1.6
61
0.31
%
0.2
%
0.6
59
Chart
36
20221017
Hourly
Intraday
$55.07
2.14%
1.35
%
0.8
49
-0.04
%
0.2
%
0.2
63
Chart
37
20221010
Hourly
Intraday
$55.13
1.55%
-2.23
%
0.6
15
-0.09
%
-0.02
%
-0.7
35
Chart
38
20221004
Hourly
Intraday
$54.88
2.23%
5.17
%
1.2
100
0.57
%
0.34
%
-0.2
34
Chart
39
20221003
Hourly
Intraday
$53.15
3.02%
4.51
%
2.8
47
0.19
%
0.1
%
-0.9
32
Chart
Avg positive intraday return: 0.98(54%) Avg negative intraday return: -1.4(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$63.86
-1.62%
-0.25
%
-2.5
0
-0.17
%
-0.11
%
-0.9
40
Chart
2
20230808
Hourly
Intraday
$63.49
-2.06%
-1.61
%
-1.8
0
-0.41
%
-0.18
%
-1.2
50
Chart
3
20230802
Hourly
Intraday
$65.59
-1.55%
-1.62
%
-1.5
30
-0.19
%
-0.13
%
0.1
53
Chart
4
20230714
Hourly
Intraday
$64.08
-1.7%
-2.43
%
-1.2
68
-0.03
%
0.06
%
1.2
77
Chart
5
20230622
Hourly
Intraday
$58.44
-1.19%
-1.51
%
-0.8
7
-0.13
%
-0.23
%
-0.6
63
Chart
6
20230620
Hourly
Intraday
$59.81
-1.66%
-2.67
%
-1.8
99
-0.13
%
0%
0.2
64
Chart
7
20230531
Hourly
Intraday
$56.5
-1.09%
-1.24
%
-2.1
10
-0.12
%
-0.1
%
-1.1
26
Chart
8
20230516
Hourly
Intraday
$57.37
-1.17%
-2.36
%
-0.3
2
-0.9
%
-0.44
%
-2.8
26
Chart
9
20230515
Hourly
Intraday
$58.28
-8.59%
-9.06
%
-3.5
56
-0.78
%
-0.38
%
-3.1
27
Chart
10
20230502
Hourly
Intraday
$63.84
-1.96%
-4.05
%
-3.2
56
-0.21
%
-0.06
%
-3.3
33
Chart
11
20230428
Hourly
Intraday
$64.5
-1.43%
0.17
%
-0.8
36
-0.12
%
-0.11
%
-0.6
46
Chart
12
20230425
Hourly
Intraday
$66.17
-1.26%
-2.15
%
-1.2
75
0.05
%
0.05
%
0
57
Chart
13
20230420
Hourly
Intraday
$65.55
-1%
-0.45
%
-2.3
30
-0.14
%
-0.11
%
0.6
78
Chart
14
20230324
Hourly
Intraday
$57.38
-2.01%
1.43
%
-1.3
0
-0.67
%
-0.33
%
-1.3
23
Chart
15
20230317
Hourly
Intraday
$60.17
-1.45%
-2.51
%
-0.2
39
-0.03
%
-0.42
%
-2.4
26
Chart
16
20230316
Hourly
Intraday
$59.96
-1.3%
0.23
%
-0.2
5
-0.75
%
-0.3
%
-2.2
30
Chart
17
20230315
Hourly
Intraday
$61.62
-3.07%
-5.44
%
-2.6
33
-0.3
%
-0.25
%
-2.7
29
Chart
18
20230313
Hourly
Intraday
$62.5
-3.36%
-1.18
%
-1.2
0
-0.71
%
-0.41
%
-2.1
43
Chart
19
20230228
Hourly
Intraday
$66.5
-2%
-3.66
%
-3
56
-0.12
%
-0.07
%
-2.3
36
Chart
20
20230217
Hourly
Intraday
$67.73
-2.09%
-2.79
%
-3.2
52
-0.23
%
-0.14
%
-2
53
Chart
21
20230215
Hourly
Intraday
$68.78
-1.01%
-0.14
%
-1.4
30
-0.13
%
0.04
%
1
49
Chart
22
20230130
Hourly
Intraday
$67.6
-1.27%
-1.41
%
-0.8
21
-0.23
%
-0.04
%
-0.5
52
Chart
23
20230127
Hourly
Intraday
$68.26
-1.54%
-1.87
%
-1.7
64
0%
-0.01
%
-0
62
Chart
24
20230125
Hourly
Intraday
$68.22
-1.39%
-0.68
%
-0.8
54
-0.27
%
-0.1
%
0.5
75
Chart
25
20230124
Hourly
Intraday
$67.18
-4.24%
-0.32
%
-2.6
25
-0.46
%
-0.16
%
0.7
79
Chart
26
20230113
Hourly
Intraday
$70.34
-1.08%
-0.14
%
-0.6
82
0.06
%
0.17
%
1.9
73
Chart
27
20221216
Hourly
Intraday
$63.96
-1.73%
-0.29
%
-0.5
7
-0.56
%
-0.15
%
-0.5
55
Chart
28
20221215
Hourly
Intraday
$65.72
-1.72%
-2.87
%
-1.1
52
-0.12
%
0.14
%
-0.3
49
Chart
29
20221128
Hourly
Intraday
$64.36
-1.78%
-2.6
%
-1.7
51
-0.11
%
0.12
%
0.3
58
Chart
30
20221121
Hourly
Intraday
$62.88
-2.23%
-1.97
%
-1.3
55
-0.02
%
-0.16
%
0.6
62
Chart
31
20221117
Hourly
Intraday
$63.56
-1.55%
-1.72
%
-1.9
15
-0.22
%
-0.14
%
0.9
65
Chart
32
20221109
Hourly
Intraday
$61.86
-1.4%
-2.87
%
-0.5
77
0.02
%
0.1
%
1
75
Chart
33
20221103
Hourly
Intraday
$58.55
-1.32%
0.41
%
-2.2
26
-0.27
%
-0.03
%
1.2
78
Chart
34
20221031
Hourly
Intraday
$58.78
-1.43%
-0.67
%
-1
68
-0.14
%
0.02
%
1.7
74
Chart
35
20221013
Hourly
Intraday
$53.07
-1.31%
4.15
%
-0.9
39
-0.24
%
-0.15
%
0.2
58
Chart
36
20221012
Hourly
Intraday
$52.9
-1.18%
-0.24
%
-1.3
26
-0.15
%
-0.17
%
-0.5
40
Chart
37
20220930
Hourly
Intraday
$51.41
-1.43%
-1.42
%
-0.7
35
-0.21
%
-0.06
%
-1.5
22
Chart
38
20220929
Hourly
Intraday
$51.61
-2.57%
-1.81
%
-1.2
79
0.14
%
-0.08
%
-1.5
28
Chart
Avg positive intraday return: 1.52(50%) Avg negative intraday return: -0.88(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA