|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.6500 One month high (close): $68.5300
OKE Daily Change: -1.52% Daily StdDev 1.18% OKE EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $65.99(-1.52%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 65.93 | 66.81 | 67.28(-0.18) | 66.82(-0.3) | 66.34(-0.27) | 65.9 | -0 | | 9 | 49(3.7) | -30 | [-15] | [-38] | [-22] | -96 | -105 | DT | -0.7 | OpenShort? | | (-15) | -23 | -58 | 0 | -20 | -2.1,7 | 55 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 65.93(daily_ema_20 0.05%) 66.81(daily_ema_10 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 66.82(weak_hourly_sma_10 1.4%) 67.28(weak_hourly_sma_20 2.09%)
|
| | | 2 | Sep/21 | 14 | 65.93 | 66.81 | 67.4(-0.13) | 67.02(-0.25) | 66.52(-0.12) | 66.32 | 0.3 | | 9 | 45(2.1) | -30 | [-11] | [-22] | [-18] | -87 | -67 | DT | -0.3 | OpenShort | | (-14) | -10 | -52 | 8 | -17 | -1.8,8 | 55 | | 3 | Sep/21 | 13 | 65.93 | 66.81 | 67.49(-0.1) | 67.19(-0.18) | 66.6(-0.16) | 66.7 | 0.6 | | 9 | 43(1) | 30 | [-9] | [-22] | [14] | -77 | -64 | RG | 0.2 | Wait | | (-11) | -14 | 40 | 8 | -11 | -1.4,8 | 55 | | 4 | Sep/21 | 12 | 65.93 | 66.81 | 67.56(-0.1) | 67.31(-0.22) | 66.71(-0.42) | 66.41 | 0.4 | | 9 | 42(4.8) | -15 | [-9] | [-45] | [-1] | -97 | -174 | BT | -0.5 | OpenLong | | (-12) | -36 | 8 | 1 | -20 | -2,3 | 55 | | 5 | Sep/21 | 11 | 65.93 | 66.81 | 67.63(-0.13) | 67.46(-0.18) | 66.99(-0.48) | 66.35 | 0.3 | | 9 | 37(6.5) | -30 | [-11] | [-50] | [-29] | -111 | -181 | DT | -1.3 | HoldShort | | (-11) | -41 | -61 | -18 | -20 | -2.5,2 | 55 | | | | |
| 6 | Sep/21 | 10 | 65.93 | 66.81 | 67.72(-0.09) | 67.58(-0.1) | 67.31(-0.3) | 66.8 | 0.6 | | 9 | 31(3) | -5 | [-8] | [-30] | [-7] | -101 | -126 | RG | -1.2 | SmallLong | | (-9) | -25 | 11 | -36 | -20 | -2.2,4 | 55 | | 7 | Sep/21 | 9 | 65.93 | 66.81 | 67.78(-0.07) | 67.65(-0.07) | 67.51(-0.38) | 66.72 | 0.6 | | 9 | 28(7.1) | -10 | [-6] | [-35] | [-39] | -99 | -184 | DT | -2.1 | OpenShort? | | (-9) | -32 | -76 | -42 | -20 | -2.8,21 | 55 | | 8 | Sep/20 | 15 | 65.87 | 66.67 | 67.83(-0.03) | 67.7(-0.04) | 67.77(-0.21) | 67.28 | 1 | | 11 | 21(1.6) | 0 | [-3] | [-16] | [-31] | -56 | -102 | RG | -1.8 | SmallLong? | | (-3) | -18 | -71 | -26 | -20 | -2,44 | 58 | | 9 | Sep/20 | 14 | 65.87 | 66.67 | 67.85(0.01) | 67.73(0.01) | 67.91(-0.01) | 67.8 | 1.4 | | 11 | 19(0) | 50 | [1] | [3] | [-6] | 7 | -22 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -9 | 16 | -0.2,62 | 58 | | 10 | Sep/20 | 13 | 65.87 | 66.67 | 67.84(0.01) | 67.72(-0.01) | 67.92(0.1) | 67.93 | 1.5 | | 11 | 19(0) | 50 | [1] | [12] | [5] | 26 | 23 | UT | 0 | OpenLong | | (1) | 9 | 9 | 2 | 20 | 0.3,68 | 58 | | | | |
| 11 | Sep/20 | 12 | 65.87 | 66.67 | 67.84(0) | 67.73(-0.07) | 67.85(0.1) | 67.86 | 1.5 | | 11 | 19(-0.2) | 50 | [0] | [9] | [-3] | 22 | 23 | CR | 0 | HoldShort | | (1) | 9 | -17 | 9 | 19 | 0.1,69 | 58 | | 12 | Sep/20 | 11 | 65.87 | 66.67 | 67.84(0) | 67.78(-0.03) | 67.78(0.22) | 67.99 | 1.5 | | 11 | 19(0.1) | 50 | [0] | [21] | [9] | 34 | 71 | UR | 0.8 | SmallShort | | (1) | 19 | 6 | 29 | 20 | 0.6,69 | 58 | | 13 | Sep/20 | 10 | 65.87 | 66.67 | 67.83(-0.01) | 67.78(0) | 67.63(0.13) | 67.95 | 1.5 | | 11 | 19(-0.7) | 50 | [-1] | [15] | [10] | 20 | 60 | UR | 1.2 | SmallShort | | (0) | 11 | 11 | 31 | 15 | 0.5,57 | 58 | | 14 | Sep/20 | 9 | 65.87 | 66.67 | 67.84(-0.03) | 67.8(-0.01) | 67.54(0.01) | 67.87 | 1.5 | | 11 | 20(-2.1) | 50 | [-3] | [3] | [18] | -6 | 31 | UR | 1.2 | SmallShort? | | (-1) | 1 | 37 | 29 | 7 | 0.1,42 | 58 | | 15 | Sep/19 | 15 | 65.76 | 66.36 | 67.86(-0.06) | 67.81(-0.06) | 67.53(-0.12) | 67.6 | 1.4 | | 9 | 22(-1) | 30 | [-5] | [-11] | [5] | -52 | -13 | RG | 0.2 | Wait? | | (-6) | -10 | 14 | 3 | 1 | -0.9,21 | 62 | | | | |
| 16 | Sep/19 | 14 | 65.76 | 66.36 | 67.9(-0.06) | 67.85(-0.09) | 67.61(-0.24) | 67.5 | 1.3 | | 9 | 23(-0.4) | 25 | [-5] | [-22] | [7] | -74 | -59 | RG | -0.4 | Wait | | (-6) | -20 | 39 | -22 | -20 | -1.3,9 | 62 | | 17 | Sep/19 | 13 | 65.76 | 66.36 | 67.94(-0.1) | 67.91(-0.09) | 67.77(-0.29) | 67.22 | 1.1 | | 9 | 23(2.2) | -20 | [-8] | [-27] | [-23] | -92 | -85 | DT | -1.7 | OpenShort | | (-8) | -24 | -37 | -39 | -20 | -2.3,16 | 62 | | 18 | Sep/19 | 12 | 65.76 | 66.36 | 68.01(-0.07) | 67.91(0) | 67.97(-0.16) | 67.49 | 1.3 | | 9 | 21(0.7) | -20 | [-6] | [-12] | [-25] | -60 | -53 | DT | -1.7 | OpenShort | | (-8) | -13 | -48 | -32 | -20 | -1.8,35 | 62 | | 19 | Sep/19 | 11 | 65.76 | 66.36 | 68.06(-0.03) | 67.97(0.01) | 67.97(0) | 67.84 | 1.5 | | 9 | 21(-0.2) | 20 | [-3] | [3] | [-11] | -8 | -3 | RG | -0.9 | SmallLong | | (-4) | 0 | -27 | -8 | -15 | -0.8,62 | 62 | | 20 | Sep/19 | 10 | 65.76 | 66.36 | 68.06(0) | 67.96(0.04) | 68.08(-0.03) | 68.04 | 1.7 | | 9 | 21(0.1) | 35 | [0] | [2] | [-8] | 24 | -17 | CR | -0.1 | HoldShort | | (-1) | -3 | -28 | 7 | 4 | -0.1,76 | 62 | | | | |
| 21 | Sep/19 | 9 | 65.76 | 66.36 | 68.08(0.01) | 67.93(0.07) | 68.1(0.06) | 68.25 | 1.8 | | 9 | 21(0.1) | 50 | [1] | [11] | [5] | 35 | 25 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 12 | 7 | 0.6,70 | 62 | | 22 | Sep/18 | 15 | 65.62 | 66.14 | 68.07(0.03) | 67.88(0.04) | 68.06(0.13) | 68.19 | 2 | | 9 | 21(-1.5) | 50 | [3] | [17] | [9] | 17 | 22 | UT | 0.5 | OpenLong? | | (1) | 11 | 19 | 3 | 20 | 0.4,57 | 63 | | 23 | Sep/18 | 14 | 65.62 | 66.14 | 68.05(0.09) | 67.85(-0.01) | 67.97(0.16) | 68.05 | 1.9 | | 9 | 22(-8.2) | 50 | [7] | [18] | [9] | 4 | -45 | UT | 0.3 | OpenLong | | (1) | 13 | 20 | 5 | 20 | 0,54 | 63 | | 24 | Sep/18 | 13 | 65.62 | 66.14 | 67.99(0.07) | 67.86(-0.09) | 67.86(0.03) | 67.9 | 1.8 | | 9 | 30(-6.3) | 50 | [6] | [4] | [-7] | -1 | -67 | CR | 0.1 | HoldShort | | (6) | 3 | -28 | 7 | 18 | -0.2,54 | 63 | | 25 | Sep/18 | 12 | 65.62 | 66.14 | 67.94(0.12) | 67.92(-0.03) | 67.84(0.12) | 68.11 | 1.9 | | 9 | 37(-6.5) | 50 | [10] | [15] | [6] | 9 | -51 | UT | 0.6 | OpenLong | | (9) | 10 | 6 | 10 | 20 | 0.4,49 | 63 | | | | |
| 26 | Sep/18 | 11 | 65.62 | 66.14 | 67.86(0.13) | 67.94(-0.04) | 67.76(0.12) | 68.07 | 1.9 | | 9 | 43(-6.8) | 50 | [11] | [14] | [16] | -12 | -59 | UT | 0.6 | OpenLong | | (11) | 10 | 45 | -3 | 18 | 0.4,28 | 63 | | 27 | Sep/18 | 10 | 65.62 | 66.14 | 67.77(0.09) | 67.97(-0.15) | 67.68(-0.13) | 67.74 | 1.7 | | 9 | 50(-6.2) | 50 | [7] | [-11] | [9] | -23 | -110 | RG | 0.1 | Wait | | (9) | -11 | 36 | -14 | -3 | -0,27 | 63 | | 28 | Sep/18 | 9 | 65.62 | 66.14 | 67.71(0.12) | 68.07(-0.12) | 67.77(-0.15) | 67.48 | 1.5 | | 9 | 56(-6.1) | 50 | [10] | [-11] | [-18] | -20 | -172 | DR | -0.4 | OpenShort? | | (9) | -12 | -39 | -16 | -20 | -0.3,38 | 63 | | 29 | Sep/15 | 15 | 65.48 | 65.85 | 67.63(0.1) | 68.15(-0.07) | 67.87(-0.19) | 67.77 | 2 | | 7 | 62(-12.3) | 50 | [8] | [-13] | [-5] | -4 | -113 | DR | -0.1 | OpenShort? | | (11) | -16 | 1 | -18 | -20 | 0.2,41 | 63 | | 30 | Sep/15 | 14 | 65.48 | 65.85 | 67.56(0.1) | 68.2(-0.04) | 68(-0.16) | 67.76 | 2 | | 7 | 74(-3.7) | 50 | [8] | [-10] | [-2] | 18 | -96 | DR | -0.3 | OpenShort | | (11) | -13 | 8 | -15 | -20 | 0.2,63 | 63 | | | | |
| 31 | Sep/15 | 13 | 65.48 | 65.85 | 67.49(0.09) | 68.23(-0.04) | 68.11(-0.22) | 67.7 | 2 | | 7 | 78(-2.4) | 35 | [7] | [-15] | [-18] | 27 | -101 | DR | -0.5 | OpenShort | | (9) | -18 | -35 | -17 | -20 | 0.2,72 | 63 | | 32 | Sep/15 | 12 | 65.48 | 65.85 | 67.43(0.12) | 68.26(0.01) | 68.26(-0.15) | 67.96 | 2.2 | | 7 | 81(-1) | 50 | [10] | [-6] | [-14] | 50 | -62 | DR | -0.3 | OpenShort | | (11) | -12 | -28 | -10 | -20 | 0.6,85 | 63 | | 33 | Sep/15 | 11 | 65.48 | 65.85 | 67.35(0.13) | 68.25(0.19) | 68.36(-0.09) | 68.17 | 2.4 | | 7 | 82(-0.7) | 40 | [11] | [6] | [-17] | 64 | -17 | CR | -0.2 | HoldShort | | (12) | -7 | -35 | -8 | -20 | 0.9,91 | 63 | | 34 | Sep/15 | 10 | 65.48 | 65.85 | 67.26(0.18) | 68.12(0.25) | 68.42(0.03) | 68.43 | 2.6 | | 7 | 82(0.8) | 50 | [15] | [20] | [3] | 79 | 14 | UT | 0 | HoldLong | | (15) | 3 | 17 | -5 | -16 | 1.3,96 | 63 | | 35 | Sep/15 | 9 | 65.48 | 65.85 | 67.14(0.18) | 67.95(0.25) | 68.4(0.07) | 68.31 | 2.5 | | 7 | 81(-0.6) | 50 | [15] | [23] | [-8] | 80 | 23 | CR | -0.1 | OpenShort? | | (17) | 6 | -17 | -5 | -14 | 1.3,97 | 63 | | | | |
| 36 | Sep/14 | 15 | 65.36 | 65.6 | 67.02(0.22) | 67.78(0.31) | 68.35(0.13) | 68.44 | 3 | | 8 | 82(-9.1) | 50 | [18] | [32] | [-2] | 87 | 41 | CR | 0.1 | OpenShort? | | (19) | 11 | -6 | -3 | 6 | 1.5,99 | 71 | | 37 | Sep/14 | 14 | 65.36 | 65.6 | 66.87(0.32) | 67.57(0.33) | 68.26(0.18) | 68.49 | 3.1 | | 8 | 91(-7.6) | 50 | [27] | [40] | [4] | 93 | -11 | UT | 0.2 | HoldLong | | (22) | 15 | 6 | 0 | 17 | 1.7,100 | 71 | | 38 | Sep/14 | 13 | 65.36 | 65.6 | 66.66(0.32) | 67.35(0.34) | 68.14(0.47) | 68.44 | 3 | | 8 | 99(-4.1) | 50 | [27] | [64] | [8] | 95 | 86 | UT | 0.3 | HoldLong | | (30) | 39 | 14 | -1 | 20 | 1.8,100 | 71 | | 39 | Sep/14 | 12 | 65.36 | 65.6 | 66.45(0.3) | 67.12(0.3) | 67.82(0.47) | 68.34 | 2.9 | | 8 | 103(0.3) | 50 | [25] | [62] | [18] | 95 | 114 | UT | 0.5 | HoldLong | | (29) | 39 | 39 | -2 | 20 | 1.8,100 | 71 | | 40 | Sep/14 | 11 | 65.36 | 65.6 | 66.25(0.26) | 66.92(0.27) | 67.5(0.43) | 68.05 | 2.6 | | 8 | 103(2.4) | 50 | [22] | [57] | [7] | 93 | 130 | UT | 0.5 | OpenLong | | (27) | 36 | 6 | 4 | 20 | 1.7,100 | 71 | | | | |
| 41 | Sep/14 | 10 | 65.36 | 65.6 | 66.08(0.27) | 66.74(0.23) | 67.21(0.48) | 68.01 | 2.6 | | 8 | 100(4.3) | 50 | [23] | [60] | [15] | 98 | 154 | UT | 0.8 | OpenLong | | (25) | 40 | 22 | 6 | 20 | 1.9,100 | 71 | | 42 | Sep/14 | 9 | 65.36 | 65.6 | 65.9(0.23) | 66.59(0.2) | 66.89(0.5) | 67.85 | 2.4 | | 8 | 96(8.5) | 50 | [19] | [59] | [55] | 100 | 204 | UT | 1 | HoldLong? | | (25) | 42 | 139 | 9 | 20 | 2,100 | 71 | | 43 | Sep/13 | 15 | 65.18 | 65.26 | 65.75(0.12) | 66.46(0.09) | 66.56(0.21) | 66.84 | 2.3 | | 4 | 87(-34.2) | 50 | [10] | [26] | [6] | 80 | 109 | UT | 0.3 | HoldLong? | | (14) | 18 | 8 | 4 | 20 | 1.2,100 | 63 | | 44 | Sep/13 | 14 | 65.18 | 65.26 | 65.67(0.17) | 66.4(0.11) | 66.42(0.14) | 66.78 | 2.3 | | 4 | 122(2.4) | 50 | [14] | [23] | [11] | 81 | 46 | UT | 0.4 | OpenLong | | (13) | 12 | 28 | 6 | 9 | 1.3,98 | 63 | | 45 | Sep/13 | 13 | 65.18 | 65.26 | 65.56(0.12) | 66.33(0.12) | 66.33(0.08) | 66.58 | 2 | | 4 | 119(2.4) | 50 | [10] | [17] | [11] | 74 | 67 | UT | 0.3 | OpenLong | | (14) | 7 | 29 | 3 | 5 | 1.2,94 | 63 | | | | |
| 46 | Sep/13 | 12 | 65.18 | 65.26 | 65.48(0.12) | 66.25(0.14) | 66.28(-0.03) | 66.37 | 1.7 | | 4 | 117(1.9) | 50 | [10] | [8] | [3] | 67 | 22 | UT | 0.1 | OpenLong | | (11) | -3 | 17 | -4 | -18 | 1.1,89 | 63 | | 47 | Sep/13 | 11 | 65.18 | 65.26 | 65.4(0.11) | 66.16(0.3) | 66.3(-0.06) | 66.25 | 1.5 | | 4 | 115(2.5) | 50 | [9] | [12] | [0] | 64 | 14 | UT | -0.1 | OpenLong | | (10) | -5 | 16 | -7 | -20 | 1,89 | 63 | | 48 | Sep/13 | 10 | 65.18 | 65.26 | 65.33(0.09) | 65.96(0.26) | 66.34(-0.09) | 66.14 | 1.4 | | 4 | 112(0.9) | 30 | [8] | [8] | [-10] | 65 | 16 | CR | -0.3 | HoldShort | | (10) | -8 | -30 | 22 | -20 | 1,90 | 63 | | 49 | Sep/13 | 9 | 65.18 | 65.26 | 65.27(0.11) | 65.79(0.32) | 66.4(0.11) | 66.36 | 1.7 | | 4 | 111(6.5) | 50 | [9] | [28] | [7] | 79 | 94 | UT | -0.1 | OpenLong? | | (13) | 9 | 10 | 26 | -3 | 1.4,94 | 63 | | 50 | Sep/12 | 15 | 65.09 | 65.06 | 65.2(0.12) | 65.58(0.26) | 66.33(0.15) | 66.29 | 2.1 | | 1 | 105(-19.3) | 50 | [10] | [28] | [-2] | 84 | 94 | CR | -0.1 | OpenShort? | | (8) | 13 | -24 | 28 | 18 | 1.5,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|