|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6400 One month high (close): $68.6500
OKE Daily Change: 0.84% Daily StdDev 1.68% OKE EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $62.53(0.84%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 62.73 | 60.7 | 61.8(0.15) | 62.28(0.11) | 62.39(-0.03) | 62.41 | -0.1 | | -16 | 19(-0.9) | -15 | [9] | [4] | [-2] | 62 | -44 | CR | 0 | HoldShort? | | (9) | -2 | -2 | -3 | -6 | 1,87 | 43 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.28(hourly_sma_10 -0.21%) 61.8(hourly_sma_20 -0.98%) 60.7(weak_daily_ema_10 -2.74%)
Resistance Levels: 62.73(daily_ema_20 0.51%)
|
| | | 2 | Mar/30 | 14 | 62.73 | 60.7 | 61.71(0.11) | 62.21(0.11) | 62.41(-0.05) | 62.43 | -0.1 | | -16 | 20(-0.1) | -20 | [7] | [3] | [2] | 68 | 8 | RG | 0 | Wait | | (10) | -3 | 9 | -6 | 3 | 1.2,88 | 43 | | 3 | Mar/30 | 13 | 62.73 | 60.7 | 61.64(0.11) | 62.14(0.08) | 62.44(0.11) | 62.34 | -0.1 | | -16 | 20(0.2) | -20 | [7] | [11] | [-1] | 67 | 35 | CR | -0.2 | HoldShort | | (9) | 7 | 2 | -10 | -2 | 1.1,89 | 43 | | 4 | Mar/30 | 12 | 62.73 | 60.7 | 61.57(0.11) | 62.09(0.06) | 62.37(0.11) | 62.32 | -0.1 | | -16 | 20(0.4) | -25 | [7] | [11] | [-5] | 72 | 45 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -11 | 14 | 1.2,92 | 43 | | 5 | Mar/30 | 11 | 62.73 | 60.7 | 61.5(0.13) | 62.05(0.24) | 62.3(0.21) | 62.46 | -0.1 | | -16 | 20(0.8) | -5 | [8] | [22] | [-2] | 87 | 90 | CR | 0.3 | OpenShort | | (9) | 13 | -5 | 1 | -3 | 1.6,97 | 43 | | | | |
| 6 | Mar/30 | 10 | 62.73 | 60.7 | 61.42(0.18) | 61.9(0.26) | 62.17(0.27) | 62.51 | -0.1 | | -16 | 19(0.3) | 20 | [11] | [27] | [1] | 97 | 77 | TP | 0.6 | OpenShort | | (10) | 16 | -5 | 7 | 18 | 1.9,99 | 43 | | 7 | Mar/30 | 9 | 62.73 | 60.7 | 61.31(0.21) | 61.74(0.26) | 62(0.26) | 62.56 | -0.1 | | -16 | 19(0.6) | 40 | [13] | [27] | [24] | 104 | 68 | UT | 1 | CloseLong? | | (13) | 16 | 57 | 12 | 20 | 2.2,99 | 43 | | 8 | Mar/29 | 15 | 62.92 | 60.52 | 61.18(0.15) | 61.58(0.15) | 61.84(0.08) | 62.02 | -0.3 | | -19 | 18(0) | 0 | [9] | [12] | [5] | 83 | 22 | RG | 0.3 | Wait? | | (11) | 5 | 10 | 5 | 14 | 1.5,95 | 38 | | 9 | Mar/29 | 14 | 62.92 | 60.52 | 61.09(0.21) | 61.49(0.13) | 61.79(-0.03) | 61.93 | -0.3 | | -19 | 18(-2.7) | 10 | [13] | [6] | [6] | 76 | -60 | RG | 0.3 | Wait | | (11) | -2 | 12 | 1 | 20 | 1.5,88 | 38 | | 10 | Mar/29 | 13 | 62.92 | 60.52 | 60.96(0.21) | 61.41(0.15) | 61.81(0.28) | 61.81 | -0.4 | | -19 | 21(-1.9) | 25 | [13] | [25] | [4] | 68 | 11 | UT | 0 | OpenLong | | (14) | 17 | 10 | -5 | 15 | 1.3,85 | 38 | | | | |
| 11 | Mar/29 | 12 | 62.92 | 60.52 | 60.83(0.21) | 61.32(0.16) | 61.64(0.26) | 61.71 | -0.4 | | -19 | 23(-2.2) | 15 | [13] | [24] | [-1] | 69 | 7 | CR | 0.1 | HoldShort | | (13) | 16 | -1 | -6 | 6 | 1.3,86 | 38 | | 12 | Mar/29 | 11 | 62.92 | 60.52 | 60.7(0.23) | 61.22(0.13) | 61.48(0.23) | 61.72 | -0.4 | | -19 | 25(-2.4) | 15 | [14] | [21] | [-0] | 74 | 11 | UT | 0.3 | OpenLong | | (15) | 14 | -12 | 5 | 20 | 1.3,91 | 38 | | 13 | Mar/29 | 10 | 62.92 | 60.52 | 60.56(0.3) | 61.14(0.15) | 61.34(0.25) | 61.83 | -0.4 | | -19 | 27(-2.4) | 20 | [18] | [24] | [0] | 83 | -9 | UT | 0.6 | HoldLong | | (17) | 15 | -14 | 7 | 20 | 1.5,95 | 38 | | 14 | Mar/29 | 9 | 62.92 | 60.52 | 60.38(0.33) | 61.05(0.16) | 61.19(0.3) | 61.96 | -0.3 | | -19 | 30(-2.4) | 40 | [20] | [28] | [41] | 86 | 26 | UT | 0.8 | HoldLong? | | (21) | 18 | 103 | 5 | 20 | 1.7,93 | 38 | | 15 | Mar/28 | 15 | 63.12 | 60.39 | 60.18(0.32) | 60.95(0.03) | 61.01(0.03) | 61 | -0.7 | | -23 | 32(-4.6) | 5 | [19] | [4] | [2] | 59 | -148 | RG | -0 | Wait? | | (18) | 2 | 10 | -7 | 2 | 0.8,89 | 31 | | | | |
| 16 | Mar/28 | 14 | 63.12 | 60.39 | 59.99(0.18) | 60.93(0.1) | 60.99(0.07) | 60.91 | -0.7 | | -23 | 37(-0.5) | -15 | [11] | [7] | [-5] | 63 | 2 | CR | -0.1 | HoldShort | | (20) | 4 | -5 | -5 | -20 | 0.8,93 | 31 | | 17 | Mar/28 | 13 | 63.12 | 60.39 | 59.88(0.17) | 60.87(0.15) | 60.95(0.02) | 60.96 | -0.7 | | -23 | 37(0.3) | -20 | [10] | [5] | [-9] | 70 | 30 | CR | 0 | HoldShort | | (13) | 1 | -19 | -2 | -20 | 0.9,97 | 31 | | 18 | Mar/28 | 12 | 63.12 | 60.39 | 59.78(0.13) | 60.78(0.16) | 60.94(0.07) | 61.14 | -0.6 | | -23 | 37(1.4) | -5 | [8] | [8] | [5] | 79 | 127 | RG | 0.2 | Wait | | (13) | 4 | 10 | 3 | 8 | 1.2,99 | 31 | | 19 | Mar/28 | 11 | 63.12 | 60.39 | 59.7(0.07) | 60.68(0.28) | 60.9(0.02) | 61.04 | -0.7 | | -23 | 35(1.2) | -25 | [4] | [7] | [4] | 77 | 162 | RG | 0.1 | Wait | | (9) | 1 | 15 | -1 | -16 | 1.2,97 | 31 | | 20 | Mar/28 | 10 | 63.12 | 60.39 | 59.66(0.03) | 60.51(0.27) | 60.89(0.05) | 60.9 | -0.7 | | -23 | 34(0.4) | -40 | [2] | [8] | [5] | 76 | 193 | RG | 0 | Wait | | (5) | 3 | 20 | -2 | -11 | 1.2,96 | 31 | | | | |
| 21 | Mar/28 | 9 | 63.12 | 60.39 | 59.64(0.02) | 60.35(0.27) | 60.86(0.13) | 60.72 | -0.8 | | -23 | 34(0.3) | -50 | [1] | [13] | [-7] | 71 | 191 | CR | -0.1 | HoldShort? | | (0) | 8 | -16 | -3 | -8 | 1,96 | 31 | | 22 | Mar/27 | 15 | 63.35 | 60.68 | 59.63(0.03) | 60.19(0.35) | 60.78(0.25) | 60.87 | -0.8 | | -25 | 34(1.6) | -40 | [2] | [22] | [-3] | 79 | 239 | CR | 0.1 | OpenShort? | | (3) | 15 | -13 | 4 | 7 | 1.2,99 | 30 | | 23 | Mar/27 | 14 | 63.35 | 60.68 | 59.63(0) | 59.98(0.45) | 60.63(0.3) | 60.99 | -0.7 | | -25 | 32(0.1) | -35 | [0] | [27] | [4] | 83 | 297 | UR | 0.4 | SmallShort | | (2) | 18 | 3 | 11 | 18 | 1.3,100 | 30 | | 24 | Mar/27 | 13 | 63.35 | 60.68 | 59.61(-0.05) | 59.71(0.52) | 60.45(0.53) | 60.96 | -0.7 | | -25 | 32(-1.8) | -25 | [-3] | [42] | [12] | 79 | 394 | UR | 0.5 | SmallShort | | (0) | 31 | 16 | 16 | 20 | 1.3,96 | 30 | | 25 | Mar/27 | 12 | 63.35 | 60.68 | 59.64(-0.07) | 59.4(0.59) | 60.13(0.52) | 60.81 | -0.8 | | -25 | 34(-1.6) | -35 | [-4] | [43] | [25] | 68 | 379 | UR | 0.6 | SmallShort | | (-5) | 30 | 58 | 17 | 20 | 1.1,90 | 30 | | | | |
| 26 | Mar/27 | 11 | 63.35 | 60.68 | 59.68(-0.12) | 59.05(0.25) | 59.82(0.39) | 60.28 | -1 | | -25 | 35(-2.3) | -50 | [-7] | [25] | [17] | 51 | 294 | UR | 0.4 | SmallShort | | (-8) | 23 | 20 | 21 | 20 | 0.5,88 | 30 | | 27 | Mar/27 | 10 | 63.35 | 60.68 | 59.75(-0.17) | 58.9(0.19) | 59.59(0.42) | 60.1 | -1 | | -25 | 38(-2.9) | -50 | [-10] | [24] | [10] | 31 | 306 | UR | 0.4 | SmallShort | | (-9) | 25 | -1 | 17 | 20 | 0.3,73 | 30 | | 28 | Mar/27 | 9 | 63.35 | 60.68 | 59.85(-0.13) | 58.79(0.12) | 59.34(0.64) | 60.11 | -1 | | -25 | 40(-2.3) | -40 | [-8] | [36] | [42] | 16 | 300 | UR | 0.6 | SmallShort? | | (-11) | 37 | 85 | 19 | 20 | 0.2,61 | 30 | | 29 | Mar/24 | 15 | 63.7 | 60.95 | 59.93(-0.2) | 58.72(-0.14) | 58.96(0.49) | 59.34 | -1.3 | | -27 | 43(-1.1) | -50 | [-12] | [17] | [11] | -12 | 189 | UR | 0.3 | SmallShort? | | (-15) | 29 | 1 | 14 | 20 | -0.4,48 | 23 | | 30 | Mar/24 | 14 | 63.7 | 60.95 | 60.05(-0.23) | 58.8(-0.24) | 58.67(0.65) | 59.33 | -1.3 | | -27 | 44(-1.7) | -40 | [-14] | [23] | [22] | -21 | 235 | UR | 0.5 | SmallShort | | (-13) | 39 | 29 | 19 | 20 | -0.5,42 | 23 | | | | |
| 31 | Mar/24 | 13 | 63.7 | 60.95 | 60.19(-0.23) | 58.94(-0.22) | 58.29(0.17) | 59.07 | -1.4 | | -27 | 46(-0.8) | -50 | [-14] | [-5] | [19] | -40 | 56 | DP | 0.5 | OpenShort | | (-18) | 10 | 33 | 18 | 20 | -0.8,30 | 23 | | 32 | Mar/24 | 12 | 63.7 | 60.95 | 60.33(-0.23) | 59.07(-0.29) | 58.19(-0.05) | 58.77 | -1.5 | | -27 | 46(0.6) | -50 | [-14] | [-20] | [23] | -54 | -63 | DP | 0.4 | OpenShort | | (-17) | -3 | 52 | 22 | 20 | -1,21 | 23 | | 33 | Mar/24 | 11 | 63.7 | 60.95 | 60.47(-0.26) | 59.24(-0.45) | 58.22(-0.44) | 58.31 | -1.7 | | -27 | 46(2.3) | -50 | [-15] | [-48] | [16] | -77 | -224 | DP | 0.1 | OpenShort | | (-20) | -26 | 48 | 11 | -16 | -1.5,11 | 23 | | 34 | Mar/24 | 10 | 63.7 | 60.95 | 60.63(-0.33) | 59.51(-0.65) | 58.48(-0.8) | 57.89 | -1.8 | | -27 | 43(4.7) | -50 | [-20] | [-77] | [16] | -94 | -332 | DP | -0.4 | OpenShort | | (-20) | -47 | 58 | 8 | -20 | -1.9,4 | 23 | | 35 | Mar/24 | 9 | 63.7 | 60.95 | 60.83(-0.33) | 59.9(-0.68) | 58.95(-1.07) | 57.38 | -2 | | -27 | 39(7.7) | -50 | [-20] | [-93] | [-61] | -120 | -513 | DT | -1.3 | HoldShort? | | (-24) | -63 | -144 | -4 | -20 | -2.8,0 | 23 | | | | |
| 36 | Mar/23 | 15 | 64.11 | 61.43 | 61.03(-0.28) | 60.31(-0.49) | 59.59(-0.62) | 58.67 | -1.7 | | -28 | 31(4.2) | -50 | [-17] | [-62] | [-16] | -110 | -277 | DT | -0.9 | HoldShort? | | (-17) | -37 | -27 | -5 | -20 | -2.4,0 | 24 | | 37 | Mar/23 | 14 | 64.11 | 61.43 | 61.2(-0.15) | 60.61(-0.49) | 59.96(-0.5) | 58.91 | -1.6 | | -28 | 27(4.8) | -50 | [-9] | [-53] | [-33] | -118 | -347 | DT | -1.2 | HoldShort | | (-17) | -30 | -70 | -13 | -20 | -2.7,0 | 24 | | 38 | Mar/23 | 13 | 64.11 | 61.43 | 61.29(-0.1) | 60.91(-0.39) | 60.26(-0.48) | 59.55 | -1.4 | | -28 | 22(3.3) | -50 | [-6] | [-48] | [-29] | -108 | -298 | DT | -1 | HoldShort | | (-7) | -28 | -64 | -6 | -20 | -2.5,5 | 24 | | 39 | Mar/23 | 12 | 64.11 | 61.43 | 61.35(-0.07) | 61.15(-0.24) | 60.55(-0.49) | 60.14 | -1.2 | | -28 | 19(1.8) | -50 | [-4] | [-44] | [-25] | -95 | -249 | DT | -0.7 | OpenShort | | (-3) | -29 | -58 | -9 | -20 | -2,5 | 24 | | 40 | Mar/23 | 11 | 64.11 | 61.43 | 61.35(0) | 61.3(-0.23) | 60.85(-0.28) | 60.68 | -1.1 | | -28 | 17(0) | -50 | [0] | [-30] | [4] | -78 | -184 | DP | -0.3 | OpenShort | | (-1) | -17 | 26 | -15 | -20 | -1.3,5 | 24 | | | | |
| 41 | Mar/23 | 10 | 64.11 | 61.43 | 61.39(-0.05) | 61.44(-0.26) | 61.02(-0.42) | 60.44 | -1.2 | | -28 | 17(1.5) | -50 | [-3] | [-40] | [-14] | -89 | -199 | DT | -1.1 | OpenShort | | (-2) | -25 | -5 | -41 | -20 | -1.8,6 | 24 | | 42 | Mar/23 | 9 | 64.11 | 61.43 | 61.42(-0.02) | 61.6(-0.16) | 61.28(-0.45) | 60.49 | -1.1 | | -28 | 15(0.4) | -50 | [-1] | [-39] | [-28] | -67 | -234 | DT | -1.6 | OpenShort? | | (-3) | -27 | -47 | -35 | -20 | -1.9,31 | 24 | | 43 | Mar/22 | 15 | 64.59 | 62.13 | 61.43(0.05) | 61.7(-0.08) | 61.56(-0.31) | 60.93 | -1.3 | | -24 | 15(-3.1) | -50 | [3] | [-26] | [-36] | -32 | -196 | DR | -1.3 | OpenShort? | | (1) | -18 | -78 | -27 | -20 | -1.1,46 | 32 | | 44 | Mar/22 | 14 | 64.59 | 62.13 | 61.4(0.18) | 61.7(0) | 61.75(-0.03) | 61.67 | -1 | | -24 | 18(-5.2) | 0 | [11] | [-5] | [1] | 33 | -131 | RG | -0.2 | Wait | | (9) | -2 | 10 | -10 | -10 | 0.5,70 | 32 | | 45 | Mar/22 | 13 | 64.59 | 62.13 | 61.29(0.2) | 61.75(-0.02) | 61.77(-0.15) | 61.57 | -1 | | -24 | 23(-3.9) | -15 | [12] | [-13] | [-6] | 37 | -164 | DR | -0.3 | OpenShort | | (12) | -9 | -10 | -10 | -18 | 0.4,77 | 32 | | | | |
| 46 | Mar/22 | 12 | 64.59 | 62.13 | 61.17(0.18) | 61.76(-0.06) | 61.86(-0.1) | 61.66 | -1 | | -24 | 27(-2.8) | -25 | [11] | [-11] | [-12] | 50 | -107 | DR | -0.3 | OpenShort | | (13) | -6 | -33 | -5 | 2 | 0.6,85 | 32 | | 47 | Mar/22 | 11 | 64.59 | 62.13 | 61.06(0.21) | 61.8(0.23) | 61.92(0.13) | 61.97 | -0.9 | | -24 | 30(-1.3) | 5 | [12] | [12] | [-1] | 63 | -11 | CR | 0.1 | HoldShort | | (15) | 8 | 7 | -5 | -20 | 1,88 | 32 | | 48 | Mar/22 | 10 | 64.59 | 62.13 | 60.93(0.21) | 61.66(0.18) | 61.84(0.11) | 61.91 | -0.9 | | -24 | 31(-1.9) | 20 | [12] | [9] | [9] | 68 | -5 | UT | 0.1 | OpenLong | | (14) | 7 | 21 | 23 | -16 | 1.1,90 | 32 | | 49 | Mar/22 | 9 | 64.59 | 62.13 | 60.8(0.18) | 61.55(0.13) | 61.77(0.05) | 61.71 | -1 | | -24 | 33(-0.2) | -20 | [11] | [3] | [-8] | 64 | -3 | CR | -0.1 | HoldShort? | | (14) | 3 | -35 | 21 | -5 | 0.9,91 | 32 | | 50 | Mar/21 | 15 | 64.92 | 62.79 | 60.69(0.15) | 61.47(0.23) | 61.74(0.13) | 62.04 | -1.1 | | -20 | 33(-0.5) | 10 | [9] | [12] | [10] | 79 | 113 | RG | 0.3 | Wait? | | (14) | 8 | 12 | 26 | 20 | 1.4,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|