|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $66.1300 One month high (close): $69.9000
OKE Daily Change: -1.68% Daily StdDev 1.64% OKE EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $66.13(-1.68%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 68.64 | 68.68 | 67.61(-0.21) | 66.5(-0.21) | 65.95(-0.02) | 66.19 | -2.6 | | -4 | 143(0.9) | -40 | [-13] | [-13] | [12] | -68 | 12 | DP | 0.2 | OpenShort? | | (-12) | -1 | 28 | 9 | 12 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.5(hourly_sma_10 0.47%) 67.61(hourly_sma_20 2.15%) 68.64(daily_ema_20 3.7%) 68.68(daily_ema_10 3.76%)
|
| | | 2 | Feb/21 | 14 | 68.64 | 68.68 | 67.75(-0.26) | 66.64(-0.27) | 65.96(-0.26) | 65.87 | -2.9 | | -4 | 142(2.5) | -50 | [-16] | [-30] | [-1] | -85 | -68 | DT | -0.1 | OpenShort | | (-14) | -16 | 3 | 4 | -20 | -1.4,0 | 39 | | 3 | Feb/21 | 13 | 68.64 | 68.68 | 67.93(-0.28) | 66.82(-0.27) | 66.13(-0.47) | 65.84 | -2.9 | | -4 | 140(4.8) | -50 | [-17] | [-43] | [-3] | -90 | -134 | DT | -0.2 | OpenShort | | (-16) | -29 | 0 | 3 | -20 | -1.6,0 | 39 | | 4 | Feb/21 | 12 | 68.64 | 68.68 | 68.12(-0.26) | 67(-0.28) | 66.44(-0.51) | 65.84 | -2.9 | | -4 | 135(9.4) | -50 | [-16] | [-46] | [-10] | -95 | -186 | DT | -0.5 | OpenShort | | (-16) | -31 | -17 | 2 | -20 | -1.8,0 | 39 | | 5 | Feb/21 | 11 | 68.64 | 68.68 | 68.3(-0.22) | 67.19(-0.49) | 66.78(-0.42) | 66.04 | -2.7 | | -4 | 126(11) | -50 | [-13] | [-46] | [-8] | -98 | -205 | DT | -0.6 | OpenShort | | (-15) | -26 | -18 | -3 | -17 | -1.9,0 | 39 | | | | |
| 6 | Feb/21 | 10 | 68.64 | 68.68 | 68.45(-0.23) | 67.52(-0.52) | 67.06(-0.43) | 66.25 | -2.5 | | -4 | 115(12.7) | -50 | [-14] | [-48] | [-15] | -100 | -187 | DT | -0.7 | HoldShort | | (-12) | -26 | -38 | -4 | -18 | -2,0 | 39 | | 7 | Feb/21 | 9 | 68.64 | 68.68 | 68.61(-0.16) | 67.87(-0.4) | 67.35(-0.22) | 66.7 | -2 | | -4 | 102(9.2) | -50 | [-10] | [-30] | [-23] | -100 | -164 | DT | -0.7 | HoldShort? | | (-11) | -13 | -59 | -1 | -20 | -2,0 | 39 | | 8 | Feb/17 | 15 | 68.83 | 68.93 | 68.72(-0.1) | 68.14(-0.34) | 67.5(-0.06) | 67.41 | -1.8 | | -2 | 93(-13.4) | -35 | [-6] | [-17] | [-2] | -88 | -97 | DT | -0.1 | HoldShort? | | (-7) | -4 | -5 | 3 | -9 | -1.5,0 | 53 | | 9 | Feb/17 | 14 | 68.83 | 68.93 | 68.79(-0.15) | 68.37(-0.28) | 67.54(-0.09) | 67.47 | -1.7 | | -2 | 106(5.8) | -50 | [-9] | [-18] | [-1] | -89 | -53 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 6 | -20 | -1.6,1 | 53 | | 10 | Feb/17 | 13 | 68.83 | 68.93 | 68.89(-0.17) | 68.56(-0.23) | 67.6(-0.56) | 67.44 | -1.8 | | -2 | 100(7.7) | -50 | [-10] | [-45] | [-10] | -97 | -176 | DT | -0.2 | OpenShort | | (-9) | -34 | -14 | -1 | -20 | -1.9,1 | 53 | | | | |
| 11 | Feb/17 | 12 | 68.83 | 68.93 | 69.01(-0.19) | 68.72(-0.2) | 67.98(-0.6) | 67.61 | -1.6 | | -2 | 93(3.9) | -50 | [-12] | [-47] | [-5] | -97 | -156 | DT | -0.5 | OpenShort | | (-9) | -37 | 3 | -4 | -20 | -1.9,1 | 53 | | 12 | Feb/17 | 11 | 68.83 | 68.93 | 69.14(-0.13) | 68.86(-0.28) | 68.39(-0.57) | 67.57 | -1.6 | | -2 | 89(12.2) | -50 | [-8] | [-47] | [-14] | -108 | -244 | DT | -1.2 | HoldShort | | (-11) | -35 | -7 | -39 | -20 | -2.3,0 | 53 | | 13 | Feb/17 | 10 | 68.83 | 68.93 | 69.23(-0.17) | 69.05(-0.29) | 68.78(-0.64) | 67.65 | -1.5 | | -2 | 77(17.7) | -50 | [-10] | [-52] | [-17] | -95 | -218 | DT | -1.9 | OpenShort | | (-8) | -39 | -7 | -44 | -20 | -2.6,20 | 53 | | 14 | Feb/17 | 9 | 68.83 | 68.93 | 69.35(-0.14) | 69.25(-0.23) | 69.22(-0.43) | 67.73 | -1.4 | | -2 | 59(17.2) | -50 | [-9] | [-37] | [-57] | -86 | -194 | DT | -3.2 | OpenShort? | | (-8) | -26 | -130 | -34 | -20 | -3.5,52 | 53 | | 15 | Feb/16 | 15 | 68.96 | 69.08 | 69.45(-0.04) | 69.41(0.03) | 69.52(0.09) | 69.33 | 0.5 | | 1 | 42(-6.5) | -25 | [-2] | [6] | [-10] | 10 | 48 | RG | -0.6 | Wait? | | (-2) | 6 | -28 | 2 | -13 | -0.4,70 | 56 | | | | |
| 16 | Feb/16 | 14 | 68.96 | 69.08 | 69.48(-0.01) | 69.39(0.06) | 69.46(0.19) | 69.68 | 1 | | 1 | 48(-1.2) | 15 | [-1] | [14] | [9] | 37 | 92 | UR | 0.6 | SmallShort | | (-2) | 12 | 11 | 24 | 14 | 0.6,72 | 56 | | 17 | Feb/16 | 13 | 68.96 | 69.08 | 69.48(0) | 69.35(0.07) | 69.33(0.03) | 69.54 | 0.8 | | 1 | 49(-0.1) | 10 | [0] | [4] | [0] | 15 | 19 | RG | 0.6 | Wait | | (-1) | 2 | -11 | 22 | 6 | 0.1,62 | 56 | | 18 | Feb/16 | 12 | 68.96 | 69.08 | 69.48(0) | 69.3(0.13) | 69.31(0.04) | 69.68 | 1 | | 1 | 49(-0.1) | 20 | [0] | [7] | [13] | 5 | 41 | UR | 1.1 | SmallShort | | (0) | 3 | 26 | 18 | 13 | 0.5,42 | 56 | | 19 | Feb/16 | 11 | 68.96 | 69.08 | 69.48(0) | 69.21(-0.01) | 69.28(-0.03) | 69.36 | 0.6 | | 1 | 50(-0.4) | 25 | [0] | [-2] | [8] | -35 | -29 | RG | 0.2 | Wait | | (-2) | -2 | 24 | -11 | 20 | -0.4,25 | 56 | | 20 | Feb/16 | 10 | 68.96 | 69.08 | 69.49(-0.01) | 69.22(-0.1) | 69.3(-0.01) | 69.07 | 0.2 | | 1 | 50(1.5) | 20 | [-1] | [-4] | [-0] | -52 | -51 | RG | -0.6 | Wait | | (-1) | -1 | 8 | -16 | -1 | -1.2,28 | 56 | | | | |
| 21 | Feb/16 | 9 | 68.96 | 69.08 | 69.5(-0.03) | 69.29(-0.17) | 69.31(-0.09) | 68.97 | 0 | | 1 | 48(2.8) | -15 | [-2] | [-11] | [-15] | -48 | -71 | DT | -1 | OpenShort? | | (-2) | -6 | -43 | -10 | 7 | -1.5,40 | 56 | | 22 | Feb/15 | 15 | 68.97 | 69.04 | 69.52(0.03) | 69.41(-0.01) | 69.37(0.1) | 69.5 | 0.7 | | 2 | 46(-1.2) | 30 | [2] | [7] | [2] | -2 | -7 | UT | 0.4 | OpenLong? | | (1) | 6 | -4 | 15 | 7 | -0.1,51 | 49 | | 23 | Feb/15 | 14 | 68.97 | 69.04 | 69.5(0.03) | 69.42(-0.03) | 69.3(0.23) | 69.55 | 0.8 | | 2 | 47(-1) | 45 | [2] | [15] | [7] | -3 | 40 | UT | 0.8 | OpenLong | | (2) | 14 | 9 | 14 | 20 | 0.2,42 | 49 | | 24 | Feb/15 | 13 | 68.97 | 69.04 | 69.48(0.03) | 69.44(-0.06) | 69.14(-0.01) | 69.44 | 0.7 | | 2 | 48(-1.6) | 40 | [2] | [-1] | [11] | -19 | -47 | RG | 0.9 | SmallShort | | (2) | -1 | 25 | 10 | 10 | -0.1,34 | 49 | | 25 | Feb/15 | 12 | 68.97 | 69.04 | 69.46(0.03) | 69.48(-0.12) | 69.15(-0.16) | 69.13 | 0.2 | | 2 | 49(-4.9) | 15 | [2] | [-12] | [-2] | -46 | -128 | DR | -0.1 | OpenShort | | (0) | -10 | -7 | 1 | -4 | -0.9,27 | 49 | | | | |
| 26 | Feb/15 | 11 | 68.97 | 69.04 | 69.44(0.04) | 69.56(-0.09) | 69.26(-0.27) | 69.21 | 0.3 | | 2 | 54(-5.3) | 15 | [3] | [-18] | [-3] | -46 | -149 | DR | -0.1 | OpenShort | | (2) | -17 | 7 | -22 | -17 | -0.6,19 | 49 | | 27 | Feb/15 | 10 | 68.97 | 69.04 | 69.41(0.09) | 69.62(-0.09) | 69.45(-0.13) | 69.13 | 0.2 | | 2 | 60(-15.3) | 50 | [6] | [-8] | [2] | -49 | -175 | RG | -0.8 | SmallLong | | (2) | -8 | 29 | -31 | -20 | -0.7,19 | 49 | | 28 | Feb/15 | 9 | 68.97 | 69.04 | 69.35(0.04) | 69.68(-0.13) | 69.54(-0.29) | 68.78 | -0.3 | | 2 | 75(-6.5) | -5 | [3] | [-20] | [-31] | -48 | -205 | DR | -1.4 | OpenShort? | | (4) | -18 | -57 | -42 | -20 | -1.1,30 | 49 | | 29 | Feb/14 | 12 | 68.92 | 68.89 | 69.32(0.07) | 69.77(0.03) | 69.74(-0.11) | 69.48 | 0.8 | | 1 | 81(-1.2) | -10 | [4] | [-4] | [-11] | 21 | -87 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -11 | -20 | 0.3,63 | 53 | | 30 | Feb/14 | 11 | 68.92 | 68.89 | 69.27(0.09) | 69.75(0.04) | 69.82(-0.09) | 69.73 | 1.1 | | 1 | 83(-1.8) | -20 | [6] | [-2] | [-14] | 45 | -53 | DR | -0.1 | OpenShort | | (6) | -6 | -36 | -9 | -10 | 0.8,75 | 53 | | | | |
| 31 | Feb/14 | 10 | 68.92 | 68.89 | 69.21(0.12) | 69.72(0.16) | 69.88(0.16) | 70.18 | 1.7 | | 1 | 84(6.5) | 50 | [7] | [17] | [18] | 77 | 51 | UT | 0.5 | OpenLong | | (7) | 10 | 51 | -2 | 13 | 1.6,87 | 53 | | 32 | Feb/14 | 9 | 68.92 | 68.89 | 69.13(0.03) | 69.61(0.04) | 69.77(-0.06) | 69.55 | 0.9 | | 1 | 78(0.5) | -30 | [2] | [-1] | [-9] | 53 | 12 | DR | -0.4 | OpenShort? | | (3) | -4 | -16 | -14 | -19 | 0.7,85 | 53 | | 33 | Feb/13 | 15 | 68.92 | 68.76 | 69.11(0.04) | 69.58(0.09) | 69.81(0.01) | 69.75 | 1.1 | | -0 | 77(1.4) | -15 | [3] | [5] | [-4] | 71 | 47 | CR | -0.1 | HoldShort? | | (3) | 1 | -9 | -9 | 1 | 1.1,93 | 50 | | 34 | Feb/13 | 14 | 68.92 | 68.76 | 69.08(0.1) | 69.52(0.1) | 69.8(0.16) | 69.86 | 1.3 | | -0 | 76(2.5) | 20 | [6] | [16] | [-2] | 83 | 44 | CR | 0.1 | OpenShort | | (3) | 10 | -8 | -3 | 10 | 1.4,98 | 50 | | 35 | Feb/13 | 13 | 68.92 | 68.76 | 69.01(0.1) | 69.45(0.2) | 69.69(0.19) | 69.96 | 1.4 | | -0 | 74(5.7) | 30 | [6] | [21] | [3] | 95 | 83 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | -1 | 11 | 1.8,100 | 50 | | | | |
| 36 | Feb/13 | 12 | 68.92 | 68.76 | 68.94(0.07) | 69.31(0.17) | 69.56(0.17) | 69.87 | 1.3 | | -0 | 68(6) | 25 | [4] | [18] | [8] | 98 | 100 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 5 | 17 | 1.9,100 | 50 | | 37 | Feb/13 | 11 | 68.92 | 68.76 | 68.89(0.07) | 69.19(0.25) | 69.44(0.14) | 69.64 | 1 | | -0 | 62(4.7) | 10 | [4] | [19] | [-1] | 91 | 71 | CR | 0.4 | OpenShort | | (3) | 9 | -2 | 0 | -7 | 1.7,98 | 50 | | 38 | Feb/13 | 10 | 68.92 | 68.76 | 68.84(0.09) | 69.02(0.22) | 69.34(0.14) | 69.66 | 1 | | -0 | 57(6) | 40 | [6] | [18] | [12] | 99 | 59 | UT | 0.8 | OpenLong | | (4) | 9 | 29 | 4 | 20 | 2,99 | 50 | | 39 | Feb/13 | 9 | 68.92 | 68.76 | 68.78(0.01) | 68.87(0.13) | 69.24(0.04) | 69.3 | 0.5 | | -0 | 51(1.8) | -15 | [1] | [8] | [-1] | 84 | 80 | CR | 0.2 | OpenShort? | | (3) | 3 | -5 | -0 | 13 | 1.4,99 | 50 | | 40 | Feb/10 | 15 | 68.96 | 68.49 | 68.77(0.03) | 68.78(0.12) | 69.21(0.22) | 69.36 | 0.5 | | -3 | 49(8.7) | -5 | [2] | [18] | [7] | 90 | 119 | RG | 0.4 | Wait? | | (2) | 14 | 10 | 4 | 20 | 1.6,100 | 47 | | | | |
| 41 | Feb/10 | 14 | 68.96 | 68.49 | 68.75(0.01) | 68.7(0.06) | 69.06(0.16) | 69.24 | 0.3 | | -3 | 41(1.1) | -15 | [1] | [12] | [6] | 88 | 104 | RG | 0.5 | Wait | | (2) | 10 | 5 | 9 | 20 | 1.5,100 | 47 | | 42 | Feb/10 | 13 | 68.96 | 68.49 | 68.74(0.04) | 68.66(0.01) | 68.95(0.38) | 69.18 | 0.3 | | -3 | 40(2.1) | 5 | [2] | [25] | [9] | 85 | 121 | RG | 0.7 | Wait | | (1) | 23 | 1 | 30 | 20 | 1.4,100 | 47 | | 43 | Feb/10 | 12 | 68.96 | 68.49 | 68.71(0.06) | 68.65(0.03) | 68.69(0.29) | 69.17 | 0.3 | | -3 | 37(1.8) | 20 | [4] | [20] | [12] | 77 | 82 | UT | 1.6 | OpenLong | | (2) | 18 | 7 | 35 | 20 | 1.5,89 | 47 | | 44 | Feb/10 | 11 | 68.96 | 68.49 | 68.67(0.06) | 68.63(0.07) | 68.49(0.19) | 69.08 | 0.1 | | -3 | 36(1.2) | 40 | [4] | [15] | [23] | 62 | 46 | UT | 2 | OpenLong | | (2) | 12 | 34 | 55 | 20 | 1.4,77 | 47 | | 45 | Feb/10 | 10 | 68.96 | 68.49 | 68.63(0.03) | 68.58(0.03) | 68.36(0.03) | 68.67 | -0.4 | | -3 | 34(-1.8) | 5 | [2] | [4] | [5] | -4 | -15 | RG | 1.1 | SmallShort | | (2) | 2 | 3 | 24 | 1 | 0.1,44 | 47 | | | | |
| 46 | Feb/10 | 9 | 68.96 | 68.49 | 68.61(0.04) | 68.56(-0.04) | 68.34(-0.06) | 68.63 | -0.4 | | -3 | 36(-2.8) | 30 | [2] | [-4] | [21] | -27 | -59 | RG | 1 | SmallShort? | | (2) | -4 | 60 | 2 | 13 | 0.1,21 | 47 | | 47 | Feb/9 | 15 | 69.02 | 68.36 | 68.58(-0.03) | 68.59(-0.1) | 68.38(-0.32) | 67.91 | -1.2 | | -6 | 39(7.2) | -50 | [-2] | [-24] | [-17] | -103 | -155 | DT | -1.5 | HoldShort? | | (-1) | -20 | -22 | -39 | -20 | -2.1,0 | 39 | | 48 | Feb/9 | 14 | 69.02 | 68.36 | 68.6(0.01) | 68.66(-0.06) | 68.6(-0.25) | 68.18 | -0.9 | | -6 | 32(-1.6) | -50 | [1] | [-18] | [-14] | -76 | -137 | DR | -1.4 | HoldShort | | (0) | -15 | -19 | -25 | -20 | -1.4,9 | 39 | | 49 | Feb/9 | 13 | 69.02 | 68.36 | 68.59(0.03) | 68.7(-0.09) | 68.77(-0.06) | 68.41 | -0.7 | | -6 | 33(-2.4) | -30 | [2] | [-7] | [-8] | -32 | -78 | DR | -1.2 | OpenShort | | (2) | -4 | -14 | -11 | -16 | -0.6,33 | 39 | | 50 | Feb/9 | 12 | 69.02 | 68.36 | 68.57(0.04) | 68.76(-0.04) | 68.81(0.01) | 68.58 | -0.5 | | -6 | 36(-3.2) | -30 | [2] | [-1] | [-6] | 15 | -41 | DR | -0.7 | OpenShort | | (2) | 1 | -19 | 5 | -6 | 0,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|