|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.9500 One month high (close): $70.9300
OKE Daily Change: 1.78% Daily StdDev 1.78% OKE EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $68.48(1.78%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 68.49 | 68.95 | 67.72(-0.01) | 67.55(0.07) | 67.72(0.3) | 68.12 | -0.2 | | 4 | 17(-0.4) | 45 | [-1] | [18] | [16] | 49 | 150 | UR | 1.2 | SmallShort? | | (0) | 17 | 23 | 30 | 20 | 1.2,69 | 47 | Sample size 40 Avg positive next hour return: 0.27%(78%) Avg negative next hour return: -0.34%(23%)
Daily Trend: %
Up Forces: 68.49(daily_ema_20 0.54%)
Down Forces: 67.72(hourly_sma_20 -0.59%)
Support Levels: 67.55(weak_hourly_sma_10 -0.84%)
Resistance Levels: 68.95(weak_daily_ema_10 1.22%)
|
| | | 2 | Jan/31 | 14 | 68.49 | 68.95 | 67.73(-0.12) | 67.5(0.04) | 67.52(0.24) | 67.83 | -0.3 | | 4 | 18(-7) | 5 | [-7] | [12] | [9] | 5 | 199 | UR | 0.9 | SmallShort | | (-2) | 14 | 10 | 19 | 20 | 0.3,47 | 47 | | 3 | Jan/31 | 13 | 68.49 | 68.95 | 67.81(-0.1) | 67.5(0) | 67.36(0.1) | 67.7 | -0.4 | | 4 | 25(-4.5) | 10 | [-6] | [4] | [12] | -16 | 111 | UR | 0.7 | SmallShort | | (-6) | 6 | 18 | 21 | 20 | -0.2,39 | 47 | | 4 | Jan/31 | 12 | 68.49 | 68.95 | 67.88(-0.13) | 67.47(-0.03) | 67.29(-0.04) | 67.47 | -0.5 | | 4 | 29(-2.5) | -10 | [-7] | [-5] | [2] | -42 | 67 | DP | 0.3 | OpenShort | | (-7) | -2 | -2 | 17 | -1 | -0.7,26 | 47 | | 5 | Jan/31 | 11 | 68.49 | 68.95 | 67.97(-0.1) | 67.49(-0.13) | 67.32(-0.06) | 67.5 | -0.5 | | 4 | 32(-1.9) | 20 | [-6] | [-9] | [14] | -53 | 20 | RG | 0.3 | Wait | | (-7) | -3 | 28 | 9 | 20 | -0.7,15 | 47 | | | | |
| 6 | Jan/31 | 10 | 68.49 | 68.95 | 68.04(-0.13) | 67.58(-0.15) | 67.36(-0.15) | 67.15 | -0.7 | | 4 | 34(0.1) | -15 | [-7] | [-15] | [3] | -79 | -33 | DP | -0.3 | OpenShort | | (-8) | -8 | 13 | -3 | -15 | -1.3,4 | 47 | | 7 | Jan/31 | 9 | 68.49 | 68.95 | 68.13(-0.18) | 67.68(-0.16) | 67.46(-0.19) | 66.99 | -0.8 | | 4 | 34(1.2) | -50 | [-10] | [-18] | [-14] | -92 | -32 | DT | -0.7 | OpenShort? | | (-9) | -11 | -28 | -8 | -20 | -1.7,1 | 47 | | 8 | Jan/30 | 15 | 68.36 | 69.11 | 68.25(-0.15) | 67.79(-0.07) | 67.59(-0.1) | 67.35 | -0.5 | | 3 | 32(0.1) | -45 | [-8] | [-12] | [-9] | -80 | 1 | DT | -0.4 | HoldShort? | | (-7) | -6 | -20 | -2 | -20 | -1.4,5 | 52 | | 9 | Jan/30 | 14 | 68.36 | 69.11 | 68.35(-0.09) | 67.84(-0.04) | 67.66(0.01) | 67.6 | -0.4 | | 3 | 32(0.5) | -5 | [-5] | [-4] | [-4] | -70 | -11 | RG | -0.1 | Wait | | (-8) | 1 | -11 | 6 | -19 | -1.1,8 | 52 | | 10 | Jan/30 | 13 | 68.36 | 69.11 | 68.41(-0.07) | 67.87(-0.04) | 67.65(-0.22) | 67.74 | -0.3 | | 3 | 32(0.9) | -5 | [-4] | [-16] | [1] | -68 | -85 | RG | 0.1 | Wait | | (-5) | -12 | 4 | 1 | 1 | -1,7 | 52 | | | | |
| 11 | Jan/30 | 12 | 68.36 | 69.11 | 68.46(-0.04) | 67.9(-0.09) | 67.8(-0.16) | 67.69 | -0.3 | | 3 | 31(1.2) | 10 | [-2] | [-14] | [3] | -75 | -112 | RG | -0.2 | Wait | | (-4) | -9 | 12 | -1 | -9 | -1.2,5 | 52 | | 12 | Jan/30 | 11 | 68.36 | 69.11 | 68.49(-0.04) | 67.96(-0.26) | 67.91(-0.13) | 67.54 | -0.4 | | 3 | 30(1.7) | -5 | [-2] | [-17] | [-6] | -88 | -133 | RG | -0.6 | Wait | | (-3) | -7 | -13 | -19 | 15 | -1.6,2 | 52 | | 13 | Jan/30 | 10 | 68.36 | 69.11 | 68.52(-0.03) | 68.14(-0.22) | 68(-0.03) | 67.7 | -0.3 | | 3 | 28(1.1) | 15 | [-2] | [-10] | [2] | -70 | -96 | RG | -0.5 | Wait | | (-2) | -2 | 8 | -6 | 1 | -1.4,15 | 52 | | 14 | Jan/30 | 9 | 68.36 | 69.11 | 68.54(-0.04) | 68.29(-0.23) | 68.02(-0.09) | 67.6 | -0.4 | | 3 | 27(1.5) | -30 | [-2] | [-14] | [-24] | -72 | -123 | DT | -0.8 | OpenShort? | | (-2) | -5 | -66 | 1 | -20 | -1.7,21 | 52 | | 15 | Jan/27 | 15 | 68.32 | 69.47 | 68.57(0.03) | 68.45(-0.09) | 68.08(0.1) | 68.44 | 0.1 | | 7 | 25(0.7) | 50 | [2] | [2] | [10] | -31 | -26 | UT | 0.7 | OpenLong? | | (2) | 6 | 17 | 19 | 15 | -0.2,24 | 62 | | | | |
| 16 | Jan/27 | 14 | 68.32 | 69.47 | 68.55(-0.09) | 68.51(-0.12) | 68.01(-0.01) | 68.22 | -0 | | 7 | 25(-0.6) | 15 | [-5] | [-6] | [7] | -53 | 44 | RG | 0.4 | Wait | | (0) | -1 | 17 | 11 | -3 | -0.6,12 | 62 | | 17 | Jan/27 | 13 | 68.32 | 69.47 | 68.61(-0.07) | 68.59(-0.16) | 68.02(-0.38) | 68.01 | -0.1 | | 7 | 25(0.3) | 5 | [-4] | [-28] | [1] | -74 | -116 | RG | -0 | Wait | | (-5) | -22 | 14 | -8 | -20 | -1.1,4 | 62 | | 18 | Jan/27 | 12 | 68.32 | 69.47 | 68.66(-0.09) | 68.7(-0.23) | 68.28(-0.42) | 67.83 | -0.2 | | 7 | 25(1.6) | -15 | [-5] | [-32] | [-8] | -88 | -135 | DT | -0.8 | OpenShort | | (-5) | -24 | -3 | -24 | -20 | -1.6,2 | 62 | | 19 | Jan/27 | 11 | 68.32 | 69.47 | 68.72(-0.06) | 68.86(-0.16) | 68.57(-0.39) | 67.87 | -0.2 | | 7 | 23(2.1) | -20 | [-3] | [-28] | [-21] | -85 | -159 | DT | -1.4 | OpenShort | | (-5) | -22 | -20 | -50 | -20 | -1.7,8 | 62 | | 20 | Jan/27 | 10 | 68.32 | 69.47 | 68.76(-0.04) | 68.97(-0.06) | 68.84(-0.23) | 68.13 | -0.1 | | 7 | 21(0.7) | -5 | [-2] | [-16] | [-15] | -50 | -109 | RG | -1.6 | SmallLong | | (-2) | -13 | -10 | -35 | -20 | -1.4,35 | 62 | | | | |
| 21 | Jan/27 | 9 | 68.32 | 69.47 | 68.79(-0.01) | 68.97(0) | 69(-0.22) | 68.26 | -0 | | 7 | 21(0.5) | -5 | [-1] | [-14] | [-36] | -16 | -127 | RG | -1.7 | SmallLong? | | (-2) | -12 | -81 | -19 | -20 | -1.2,64 | 62 | | 22 | Jan/26 | 15 | 68.15 | 69.74 | 68.8(0.16) | 69.01(0.16) | 69.15(0.04) | 69.31 | 0.5 | | 11 | 20(-4.4) | 50 | [9] | [9] | [3] | 64 | -87 | UT | 0.4 | OpenLong? | | (4) | 2 | 5 | 9 | -9 | 1.2,84 | 75 | | 23 | Jan/26 | 14 | 68.15 | 69.74 | 68.69(-0.01) | 68.9(0.15) | 69.12(-0.06) | 69.24 | 0.5 | | 11 | 25(-0.6) | 40 | [-1] | [1] | [4] | 54 | 74 | UR | 0.2 | SmallShort | | (8) | -3 | 7 | 5 | 7 | 1,79 | 75 | | 24 | Jan/26 | 13 | 68.15 | 69.74 | 68.7(-0.06) | 68.8(0.16) | 69.16(0.07) | 69.14 | 0.4 | | 11 | 25(-2.1) | 25 | [-3] | [8] | [1] | 42 | 142 | UR | -0 | SmallShort | | (-1) | 4 | 5 | -1 | 0 | 0.8,72 | 75 | | 25 | Jan/26 | 12 | 68.15 | 69.74 | 68.74(-0.07) | 68.69(0.13) | 69.11(0.14) | 69.08 | 0.4 | | 11 | 27(-3.4) | 45 | [-4] | [11] | [4] | 38 | 162 | UR | -0.1 | SmallShort | | (-3) | 8 | 9 | -2 | 13 | 0.6,73 | 75 | | | | |
| 26 | Jan/26 | 11 | 68.15 | 69.74 | 68.79(-0.09) | 68.6(-0.04) | 69.01(0.2) | 68.96 | 0.4 | | 11 | 31(-2.6) | 30 | [-5] | [9] | [0] | 40 | 170 | RG | -0.1 | Wait | | (-5) | 11 | -16 | 11 | 20 | 0.3,82 | 75 | | 27 | Jan/26 | 10 | 68.15 | 69.74 | 68.85(-0.09) | 68.63(-0.01) | 68.87(0.23) | 69.17 | 0.5 | | 11 | 33(-3.1) | 35 | [-5] | [12] | [0] | 45 | 207 | RG | 0.4 | Wait | | (-4) | 13 | -22 | 21 | 20 | 0.4,85 | 75 | | 28 | Jan/26 | 9 | 68.15 | 69.74 | 68.91(-0.03) | 68.64(0.1) | 68.71(0.41) | 69.46 | 0.6 | | 11 | 36(-0.7) | 50 | [-2] | [26] | [25] | 44 | 222 | UR | 0.9 | SmallShort? | | (-3) | 23 | 44 | 27 | 20 | 0.7,76 | 75 | | 29 | Jan/25 | 15 | 67.98 | 69.79 | 68.93(-0.07) | 68.57(0.03) | 68.43(0.25) | 68.89 | 0.4 | | 12 | 37(0.8) | 50 | [-4] | [14] | [13] | 8 | 132 | UR | 0.6 | SmallShort? | | (-4) | 14 | 22 | 18 | 20 | -0,58 | 75 | | 30 | Jan/25 | 14 | 67.98 | 69.79 | 68.98(-0.06) | 68.55(-0.03) | 68.26(0.12) | 68.6 | 0.3 | | 12 | 36(-0.2) | 50 | [-3] | [5] | [11] | -19 | 35 | UR | 0.4 | SmallShort | | (-5) | 7 | 24 | 10 | 13 | -0.5,44 | 75 | | | | |
| 31 | Jan/25 | 13 | 67.98 | 69.79 | 69.02(-0.12) | 68.57(-0.03) | 68.18(-0.29) | 68.29 | 0.1 | | 12 | 36(0.4) | 15 | [-7] | [-19] | [1] | -37 | -59 | RG | 0.1 | Wait | | (-5) | -17 | 8 | 3 | -20 | -0.9,36 | 75 | | 32 | Jan/25 | 12 | 67.98 | 69.79 | 69.1(-0.1) | 68.59(0.16) | 68.38(-0.25) | 68.19 | 0.1 | | 12 | 36(0.5) | 15 | [-6] | [-11] | [-6] | -47 | -89 | RG | -0.2 | Wait | | (-5) | -14 | -1 | -4 | -20 | -1.1,31 | 75 | | 33 | Jan/25 | 11 | 67.98 | 69.79 | 69.17(-0.12) | 68.48(-0.19) | 68.55(-0.22) | 68.2 | 0.1 | | 12 | 36(1) | 15 | [-7] | [-19] | [2] | -48 | -71 | RG | -0.4 | Wait | | (-6) | -13 | 13 | -18 | 6 | -1.2,32 | 75 | | 34 | Jan/25 | 10 | 67.98 | 69.79 | 69.25(-0.14) | 68.61(-0.28) | 68.7(-0.22) | 68.03 | 0 | | 12 | 35(1.9) | -15 | [-8] | [-22] | [-8] | -45 | -88 | DT | -0.8 | OpenShort | | (-8) | -13 | -15 | -14 | -3 | -1.5,43 | 75 | | 35 | Jan/25 | 9 | 67.98 | 69.79 | 69.35(-0.1) | 68.8(-0.28) | 68.85(-0.16) | 68.22 | 0.1 | | 12 | 33(1.7) | -15 | [-6] | [-18] | [-27] | -34 | -96 | DT | -0.8 | OpenShort? | | (-7) | -9 | -80 | -6 | 4 | -1.5,54 | 75 | | | | |
| 36 | Jan/24 | 15 | 67.81 | 69.83 | 69.35(0) | 68.99(-0.12) | 68.96(0.25) | 69.25 | 0.6 | | 15 | 31(0.3) | 50 | [0] | [12] | [10] | 7 | 47 | UR | 0.4 | SmallShort? | | (-2) | 14 | 12 | 12 | 20 | -0.2,62 | 79 | | 37 | Jan/24 | 14 | 67.81 | 69.83 | 69.42(-0.06) | 69.07(-0.17) | 68.79(0.56) | 69.1 | 0.6 | | 15 | 31(-0.1) | 50 | [-3] | [28] | [9] | -4 | 161 | UR | 0.4 | SmallShort | | (-1) | 32 | 14 | 13 | 20 | -0.4,56 | 79 | | 38 | Jan/24 | 13 | 67.81 | 69.83 | 69.46(-0.06) | 69.19(-0.14) | 68.41(-0.16) | 68.92 | 0.5 | | 15 | 31(0.2) | 50 | [-3] | [-12] | [10] | -17 | -58 | RG | 0.7 | Wait | | (-3) | -9 | 18 | 19 | 10 | -0.8,53 | 79 | | 39 | Jan/24 | 12 | 67.81 | 69.83 | 69.5(-0.06) | 69.29(-0.17) | 68.52(-0.33) | 68.69 | 0.4 | | 15 | 31(1.2) | 20 | [-3] | [-23] | [-2] | -30 | -144 | RG | 0.2 | Wait | | (-5) | -19 | -12 | 23 | -20 | -1.1,48 | 79 | | 40 | Jan/24 | 11 | 67.81 | 69.83 | 69.54(-0.03) | 69.41(-0.1) | 68.75(-0.38) | 68.85 | 0.4 | | 15 | 29(0.5) | 45 | [-2] | [-23] | [6] | -44 | -169 | RG | 0.1 | Wait | | (-2) | -22 | 34 | -13 | -20 | -1,31 | 79 | | | | |
| 41 | Jan/24 | 10 | 67.81 | 69.83 | 69.56(0.03) | 69.48(-0.09) | 69.01(-0.3) | 68.42 | 0.3 | | 15 | 29(-4.7) | 50 | [2] | [-17] | [21] | -73 | -270 | RG | -0.9 | SmallLong | | (-3) | -17 | 99 | -37 | -20 | -1.7,20 | 79 | | 42 | Jan/24 | 9 | 67.81 | 69.83 | 69.54(-0.16) | 69.54(-0.46) | 69.22(-1.07) | 67.18 | -0.3 | | 15 | 34(15.9) | -20 | [-9] | [-74] | [-82] | -100 | -454 | DT | -2.6 | HoldShort? | | (-6) | -61 | -176 | -58 | -20 | -3,25 | 79 | | 43 | Jan/23 | 15 | 67.55 | 69.68 | 69.65(0.06) | 69.86(-0.06) | 69.97(-0.14) | 69.47 | 0.8 | | 16 | 18(-2.4) | 35 | [3] | [-6] | [-16] | -5 | -131 | DR | -1.2 | OpenShort? | | (3) | -8 | -27 | -26 | -20 | -0.4,55 | 67 | | 44 | Jan/23 | 14 | 67.55 | 69.68 | 69.61(0.07) | 69.9(-0.01) | 69.97(0) | 69.82 | 1 | | 16 | 20(-1.2) | 50 | [4] | [3] | [-13] | 37 | -45 | CR | -0.5 | HoldShort | | (5) | 0 | -28 | -18 | -1 | 0.4,77 | 67 | | 45 | Jan/23 | 13 | 67.55 | 69.68 | 69.56(0.09) | 69.91(0.1) | 70.07(0.19) | 70.19 | 1.1 | | 16 | 21(0.5) | 50 | [5] | [17] | [3] | 75 | 45 | UT | 0.2 | HoldLong | | (6) | 11 | 6 | 2 | 9 | 1.3,92 | 67 | | | | |
| 46 | Jan/23 | 12 | 67.55 | 69.68 | 69.5(0.06) | 69.84(0.1) | 69.94(0.11) | 70.11 | 1.1 | | 16 | 21(0.6) | 50 | [3] | [12] | [-3] | 74 | 54 | CR | 0.3 | HoldShort | | (4) | 6 | -13 | 6 | 4 | 1.2,94 | 67 | | 47 | Jan/23 | 11 | 67.55 | 69.68 | 69.46(0.07) | 69.77(0.07) | 69.86(0.17) | 70.28 | 1.2 | | 16 | 20(1.8) | 50 | [4] | [15] | [16] | 91 | 90 | UT | 0.9 | OpenLong | | (4) | 10 | 28 | 19 | 20 | 1.7,98 | 67 | | 48 | Jan/23 | 10 | 67.55 | 69.68 | 69.41(-0.03) | 69.72(0.01) | 69.74(0.03) | 69.91 | 1 | | 16 | 18(-1.2) | 45 | [-2] | [4] | [6] | 69 | 109 | UR | 0.4 | SmallShort | | (2) | 2 | 4 | 23 | 17 | 1.2,89 | 67 | | 49 | Jan/23 | 9 | 67.55 | 69.68 | 69.43(-0.09) | 69.71(0.04) | 69.72(-0.03) | 69.86 | 1 | | 16 | 20(-4.7) | 25 | [-5] | [0] | [11] | 56 | 148 | UR | 0.3 | SmallShort? | | (-2) | -2 | 23 | 19 | -3 | 0.9,83 | 67 | | 50 | Jan/20 | 15 | 67.31 | 69.39 | 69.49(-0.11) | 69.68(0.04) | 69.74(-0.03) | 69.56 | 1 | | 17 | 24(-3.6) | 15 | [-6] | [1] | [-3] | 33 | 118 | RG | -0.3 | Wait? | | (-5) | -2 | -9 | 11 | -19 | 0.1,80 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|