|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.8600 One month high (close): $67.2000
OKE Daily Change: -0.89% Daily StdDev 2.42% OKE EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $63.55(-0.89%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 64.86 | 65 | 64.07(0.02) | 64.09(-0.02) | 64.12(-0.11) | 63.86 | -0.8 | | 0 | 23(-0.5) | -5 | [1] | [-6] | [-9] | -44 | -76 | DR | -0.9 | OpenShort? | | (-1) | -5 | -8 | -28 | -20 | -0.8,26 | 49 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 64.07(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 64.09(hourly_sma_10 0.36%) 64.86(daily_ema_20 1.57%) 65(daily_ema_10 1.79%)
|
| | | 2 | Dec/9 | 14 | 64.86 | 65 | 64.06(0.05) | 64.1(0.02) | 64.19(-0.09) | 63.98 | -0.7 | | 0 | 24(-3.4) | 0 | [2] | [-4] | [-5] | -16 | -82 | DR | -0.7 | OpenShort | | (1) | -4 | -1 | -24 | -14 | -0.3,42 | 49 | | 3 | Dec/9 | 13 | 64.86 | 65 | 64.03(0.05) | 64.09(-0.11) | 64.25(0.03) | 63.99 | -0.7 | | 0 | 27(-2.3) | 0 | [2] | [-1] | [-7] | 10 | -53 | DR | -0.8 | OpenShort | | (2) | 1 | -20 | -4 | 6 | -0.1,62 | 49 | | 4 | Dec/9 | 12 | 64.86 | 65 | 64(0.06) | 64.16(-0.05) | 64.23(0.14) | 64.29 | -0.5 | | 0 | 30(0.1) | 5 | [3] | [4] | [-0] | 40 | 23 | RG | 0.2 | Wait | | (3) | 6 | -12 | 7 | 20 | 0.8,70 | 49 | | 5 | Dec/9 | 11 | 64.86 | 65 | 64(0) | 64.19(0.09) | 64.14(0.09) | 64.48 | -0.3 | | 0 | 29(0.3) | 10 | [0] | [5] | [10] | 57 | 102 | UR | 1 | SmallShort | | (3) | 4 | 15 | 27 | 2 | 1.5,69 | 49 | | | | |
| 6 | Dec/9 | 10 | 64.86 | 65 | 63.96(-0.03) | 64.13(0.11) | 64.08(0.11) | 64.24 | -0.5 | | 0 | 29(-2.2) | -15 | [-1] | [6] | [0] | 23 | 95 | RG | 0.5 | Wait | | (0) | 5 | -2 | 10 | -8 | 0.8,53 | 49 | | 7 | Dec/9 | 9 | 64.86 | 65 | 63.98(-0.08) | 64.06(0.06) | 64.01(0.13) | 64.28 | -0.5 | | 0 | 31(-7.5) | -5 | [-3] | [5] | [13] | 18 | 163 | UR | 0.7 | SmallShort? | | (-1) | 5 | 31 | 8 | 16 | 0.8,48 | 49 | | 8 | Dec/8 | 15 | 64.87 | 65.2 | 64.03(-0.14) | 64.02(-0.02) | 63.93(-0.27) | 63.81 | -0.9 | | 3 | 39(-10.3) | -25 | [-6] | [-13] | [-5] | -23 | 42 | DT | -0.3 | OpenShort? | | (-5) | -11 | -7 | -5 | -19 | -0.5,40 | 54 | | 9 | Dec/8 | 14 | 64.87 | 65.2 | 64.12(-0.09) | 64.02(0) | 64.1(-0.2) | 63.92 | -0.8 | | 3 | 49(-3.5) | -20 | [-4] | [-10] | [-4] | -8 | 9 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | 2 | -9 | -0.3,50 | 54 | | 10 | Dec/8 | 13 | 64.87 | 65.2 | 64.18(-0.08) | 64.03(-0.02) | 64.23(0.09) | 64.08 | -0.7 | | 3 | 53(-2.6) | 0 | [-3] | [2] | [2] | -7 | 81 | UR | -0.2 | SmallShort | | (-4) | 4 | 7 | -7 | 8 | -0.2,48 | 54 | | | | |
| 11 | Dec/8 | 12 | 64.87 | 65.2 | 64.23(-0.12) | 64.04(0.05) | 64.17(0.11) | 63.98 | -0.7 | | 3 | 55(-4.4) | 5 | [-5] | [4] | [2] | -8 | 107 | UR | -0.3 | SmallShort | | (-4) | 5 | 9 | 1 | -14 | -0.4,52 | 54 | | 12 | Dec/8 | 11 | 64.87 | 65.2 | 64.31(-0.17) | 64.01(0.06) | 64.1(-0.03) | 63.84 | -0.9 | | 3 | 60(-6.8) | -45 | [-7] | [-2] | [-18] | -14 | 92 | DT | -0.4 | OpenShort | | (-6) | -1 | -52 | 13 | -20 | -0.7,54 | 54 | | 13 | Dec/8 | 10 | 64.87 | 65.2 | 64.42(-0.12) | 63.97(0.22) | 64.12(0.3) | 64.65 | -0.2 | | 3 | 66(-9.6) | -5 | [-5] | [15] | [6] | 15 | 235 | UR | 0.7 | SmallShort | | (-5) | 12 | 1 | 24 | 20 | 0.3,57 | 54 | | 14 | Dec/8 | 9 | 64.87 | 65.2 | 64.5(-0.19) | 63.83(0.14) | 63.93(0.16) | 64.64 | -0.2 | | 3 | 76(-11.1) | 20 | [-8] | [7] | [25] | -12 | 251 | UR | 0.8 | SmallShort? | | (-6) | 7 | 56 | 13 | 20 | 0.2,33 | 54 | | 15 | Dec/7 | 15 | 64.73 | 65.36 | 64.62(-0.26) | 63.74(-0.08) | 63.83(-0.09) | 63.77 | -0.7 | | 3 | 87(8.2) | -20 | [-11] | [-9] | [5] | -53 | 106 | DP | -0.1 | OpenShort? | | (-10) | -4 | 9 | -1 | 20 | -0.8,17 | 49 | | | | |
| 16 | Dec/7 | 14 | 64.73 | 65.36 | 64.79(-0.29) | 63.79(-0.17) | 63.89(-0.06) | 63.63 | -0.7 | | 3 | 79(-6.2) | -35 | [-12] | [-10] | [-5] | -56 | 92 | DT | -0.2 | OpenShort | | (-12) | -3 | -16 | 0 | 9 | -1,19 | 49 | | 17 | Dec/7 | 13 | 64.73 | 65.36 | 64.98(-0.25) | 63.9(-0.2) | 63.93(0.19) | 63.87 | -0.6 | | 3 | 85(-4.4) | -15 | [-10] | [0] | [3] | -52 | 127 | UR | -0 | SmallShort | | (-12) | 8 | -5 | 4 | 20 | -0.9,21 | 49 | | 18 | Dec/7 | 12 | 64.73 | 65.36 | 65.14(-0.25) | 64.03(-0.28) | 63.81(0.13) | 63.95 | -0.5 | | 3 | 90(-2) | -15 | [-10] | [-4] | [5] | -51 | 100 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | 10 | 20 | -0.9,22 | 49 | | 19 | Dec/7 | 11 | 64.73 | 65.36 | 65.3(-0.23) | 64.21(-0.19) | 63.73(0.16) | 63.93 | -0.5 | | 3 | 92(-1.6) | -15 | [-10] | [-0] | [-1] | -57 | 60 | DT | 0.1 | OpenShort | | (-10) | 7 | -12 | 13 | 16 | -1,18 | 49 | | 20 | Dec/7 | 10 | 64.73 | 65.36 | 65.45(-0.23) | 64.33(-0.17) | 63.63(-0.09) | 64.12 | -0.4 | | 3 | 93(0.3) | -5 | [-10] | [-10] | [10] | -63 | 7 | RG | 0.4 | Wait | | (-10) | -4 | 24 | 12 | 2 | -1,12 | 49 | | | | |
| 21 | Dec/7 | 9 | 64.73 | 65.36 | 65.6(-0.21) | 64.44(-0.26) | 63.69(-0.28) | 63.75 | -0.7 | | 3 | 93(3.4) | -10 | [-9] | [-20] | [10] | -81 | -143 | DP | 0 | OpenShort? | | (-11) | -12 | 27 | 9 | -10 | -1.4,4 | 49 | | 22 | Dec/6 | 15 | 64.68 | 65.54 | 65.74(-0.27) | 64.61(-0.42) | 63.87(-0.59) | 63.34 | -0.9 | | 5 | 89(10) | -50 | [-11] | [-36] | [-6] | -95 | -249 | DT | -0.4 | OpenShort? | | (-11) | -24 | -7 | 2 | -20 | -1.8,0 | 46 | | 23 | Dec/6 | 14 | 64.68 | 65.54 | 65.92(-0.27) | 64.88(-0.44) | 64.25(-0.7) | 63.45 | -0.8 | | 5 | 79(7.3) | -50 | [-11] | [-41] | [-7] | -100 | -276 | DT | -0.7 | HoldShort | | (-11) | -29 | -7 | -3 | -20 | -2,0 | 46 | | 24 | Dec/6 | 13 | 64.68 | 65.54 | 66.1(-0.27) | 65.17(-0.5) | 64.7(-0.51) | 63.56 | -0.7 | | 5 | 72(9.9) | -50 | [-11] | [-34] | [-23] | -108 | -238 | DT | -1 | HoldShort | | (-12) | -21 | -49 | -9 | -20 | -2.3,0 | 46 | | 25 | Dec/6 | 12 | 64.68 | 65.54 | 66.28(-0.21) | 65.5(-0.44) | 65.03(-0.25) | 64.31 | -0.2 | | 5 | 62(6.6) | -35 | [-9] | [-21] | [-12] | -101 | -155 | DT | -0.8 | HoldShort | | (-10) | -10 | -24 | -9 | -20 | -2.1,2 | 46 | | | | |
| 26 | Dec/6 | 11 | 64.68 | 65.54 | 66.42(-0.2) | 65.79(-0.41) | 65.19(-0.26) | 64.68 | 0 | | 5 | 56(5.8) | -40 | [-8] | [-21] | [-13] | -92 | -127 | DT | -0.6 | OpenShort | | (-8) | -11 | -36 | 3 | -20 | -2.1,11 | 46 | | 27 | Dec/6 | 10 | 64.68 | 65.54 | 66.55(-0.18) | 66.06(-0.3) | 65.36(-0.23) | 65.24 | 0.4 | | 5 | 50(1.7) | -25 | [-7] | [-17] | [-11] | -81 | -80 | DT | -0.2 | OpenShort | | (-7) | -10 | -30 | 12 | -20 | -1.7,12 | 46 | | 28 | Dec/6 | 9 | 64.68 | 65.54 | 66.67(-0.16) | 66.26(-0.2) | 65.51(-0.21) | 65.72 | 0.7 | | 5 | 48(-1.1) | 20 | [-7] | [-14] | [13] | -73 | -32 | RG | 0.3 | Wait? | | (-6) | -9 | 34 | 16 | -11 | -1.3,10 | 46 | | 29 | Dec/5 | 15 | 64.62 | 65.54 | 66.78(-0.18) | 66.39(-0.3) | 65.65(-0.52) | 65.19 | 0.4 | | 7 | 49(7.8) | -10 | [-7] | [-29] | [-3] | -102 | -189 | BT | -0.6 | OpenLong? | | (-9) | -21 | 5 | 2 | -20 | -2.1,1 | 54 | | 30 | Dec/5 | 14 | 64.62 | 65.54 | 66.9(-0.15) | 66.59(-0.27) | 65.99(-0.62) | 65.11 | 0.3 | | 7 | 41(8.4) | -25 | [-6] | [-32] | [-19] | -118 | -275 | DT | -1.3 | HoldShort | | (-8) | -26 | -24 | -19 | -20 | -2.7,0 | 54 | | | | |
| 31 | Dec/5 | 13 | 64.62 | 65.54 | 67(-0.09) | 66.77(-0.16) | 66.4(-0.57) | 65.48 | 0.5 | | 7 | 33(7.1) | -10 | [-4] | [-27] | [-25] | -120 | -283 | DT | -1.7 | HoldShort | | (-5) | -24 | -33 | -35 | -20 | -2.8,0 | 54 | | 32 | Dec/5 | 12 | 64.62 | 65.54 | 67.06(0.03) | 66.88(-0.12) | 66.78(-0.36) | 66.01 | 0.9 | | 7 | 26(-2.5) | 15 | [1] | [-16] | [-21] | -107 | -278 | DR | -1.8 | HoldShort | | (-2) | -15 | -27 | -39 | -20 | -2.5,6 | 54 | | 33 | Dec/5 | 11 | 64.62 | 65.54 | 67.04(0.09) | 66.96(-0.1) | 67.02(-0.16) | 66.45 | 1.1 | | 7 | 28(-8.7) | 35 | [4] | [-7] | [-15] | -62 | -220 | DR | -1.2 | OpenShort | | (3) | -7 | -24 | -28 | -20 | -1.3,21 | 54 | | 34 | Dec/5 | 10 | 64.62 | 65.54 | 66.98(0.12) | 67.03(-0.06) | 67.13(-0.1) | 66.83 | 1.4 | | 7 | 37(-7) | 40 | [5] | [-3] | [-11] | -14 | -165 | DR | -0.5 | OpenShort | | (5) | -4 | -24 | -13 | -13 | -0.2,41 | 54 | | 35 | Dec/5 | 9 | 64.62 | 65.54 | 66.9(0.16) | 67.07(0.03) | 67.2(0.09) | 67.21 | 1.6 | | 7 | 44(-5.4) | 50 | [7] | [7] | [-3] | 10 | -87 | CR | 0 | HoldShort? | | (7) | 4 | -9 | -3 | 10 | 0.4,50 | 54 | | | | |
| 36 | Dec/2 | 15 | 64.41 | 65.47 | 66.79(0.13) | 67.05(0.03) | 67.14(0.24) | 67.35 | 1.6 | | 10 | 50(3.3) | 50 | [5] | [14] | [4] | 23 | 10 | UT | 0.3 | OpenLong? | | (7) | 10 | 9 | -2 | 19 | 0.7,55 | 59 | | 37 | Dec/2 | 14 | 64.41 | 65.47 | 66.7(0.18) | 67.03(-0.07) | 66.98(0.1) | 67.2 | 1.5 | | 10 | 46(-4.7) | 50 | [8] | [7] | [6] | 25 | -87 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 0 | 20 | 0.6,60 | 59 | | 38 | Dec/2 | 13 | 64.41 | 65.47 | 66.58(0.17) | 67.08(-0.12) | 66.91(-0.04) | 67.05 | 1.5 | | 10 | 51(-4.1) | 50 | [7] | [0] | [-0] | 20 | -111 | UT | 0.2 | OpenLong | | (8) | -2 | -5 | -1 | 19 | 0.5,57 | 59 | | 39 | Dec/2 | 12 | 64.41 | 65.47 | 66.47(0.2) | 67.16(-0.09) | 66.91(0) | 67.14 | 1.5 | | 10 | 55(-3.9) | 50 | [8] | [3] | [5] | 29 | -100 | UT | 0.2 | OpenLong | | (8) | 0 | 11 | -2 | 17 | 0.7,61 | 59 | | 40 | Dec/2 | 11 | 64.41 | 65.47 | 66.34(0.2) | 67.16(0) | 66.94(-0.01) | 66.96 | 1.4 | | 10 | 59(-3.7) | 50 | [8] | [4] | [4] | 24 | -113 | UT | 0 | OpenLong | | (8) | -0 | 22 | -9 | -20 | 0.6,59 | 59 | | | | |
| 41 | Dec/2 | 10 | 64.41 | 65.47 | 66.21(0.14) | 67.22(-0.06) | 66.95(-0.27) | 66.61 | 1.2 | | 10 | 63(-4.1) | 45 | [6] | [-8] | [-10] | 23 | -147 | DR | -0.3 | OpenShort | | (8) | -11 | -12 | -9 | -20 | 0.4,63 | 59 | | 42 | Dec/2 | 9 | 64.41 | 65.47 | 66.12(0.17) | 67.26(0.21) | 67.13(-0.16) | 66.81 | 1.3 | | 10 | 67(-0.3) | 50 | [7] | [2] | [-15] | 35 | -112 | CR | -0.3 | HoldShort? | | (8) | -7 | -23 | -8 | -20 | 0.6,70 | 59 | | 43 | Dec/1 | 15 | 64.02 | 65.11 | 66.01(0.18) | 67.12(0.3) | 67.24(-0.21) | 67.18 | 1.6 | | 10 | 67(6.3) | 50 | [8] | [2] | [-5] | 50 | -54 | CR | -0 | HoldShort? | | (8) | -9 | 3 | -8 | -20 | 1,75 | 64 | | 44 | Dec/1 | 14 | 64.02 | 65.11 | 65.89(0.26) | 66.92(0.28) | 67.38(-0.18) | 67.13 | 1.6 | | 10 | 61(-2.1) | 50 | [11] | [3] | [-5] | 51 | -114 | CR | -0.2 | HoldShort | | (8) | -7 | 1 | -14 | -20 | 1,76 | 64 | | 45 | Dec/1 | 13 | 64.02 | 65.11 | 65.72(0.23) | 66.73(0.3) | 67.5(0.03) | 67.11 | 1.6 | | 10 | 63(-0.5) | 50 | [10] | [12] | [-5] | 60 | -12 | CR | -0.3 | HoldShort | | (11) | 1 | -2 | -16 | -19 | 1.1,82 | 64 | | | | |
| 46 | Dec/1 | 12 | 64.02 | 65.11 | 65.57(0.21) | 66.53(0.23) | 67.48(0.13) | 67.15 | 1.6 | | 10 | 63(1.2) | 50 | [9] | [15] | [-12] | 73 | 62 | CR | -0.3 | HoldShort | | (10) | 5 | -31 | -15 | 7 | 1.3,90 | 64 | | 47 | Dec/1 | 11 | 64.02 | 65.11 | 65.43(0.23) | 66.38(0.44) | 67.39(0.6) | 67.65 | 1.8 | | 10 | 62(5.6) | 50 | [10] | [38] | [-2] | 93 | 261 | CR | 0.2 | OpenShort | | (11) | 25 | -16 | -8 | 20 | 1.8,98 | 64 | | 48 | Dec/1 | 10 | 64.02 | 65.11 | 65.28(0.28) | 66.09(0.5) | 66.99(0.86) | 67.91 | 2 | | 10 | 57(8.8) | 50 | [12] | [51] | [17] | 108 | 335 | UT | 0.8 | HoldLong | | (11) | 36 | 15 | 36 | 20 | 2.3,100 | 64 | | 49 | Dec/1 | 9 | 64.02 | 65.11 | 65.1(0.23) | 65.76(0.46) | 66.42(0.7) | 67.67 | 1.8 | | 10 | 48(8.8) | 50 | [10] | [43] | [28] | 118 | 335 | UT | 1.3 | HoldLong? | | (11) | 29 | 39 | 39 | 20 | 2.7,100 | 64 | | 50 | Nov/30 | 15 | 63.62 | 64.83 | 64.95(0.2) | 65.46(0.4) | 65.96(0.58) | 67.04 | 1.6 | | 9 | 39(9.8) | 50 | [8] | [36] | [21] | 118 | 265 | UT | 1.4 | HoldLong? | | (9) | 24 | 24 | 39 | 20 | 2.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|