|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $63.8700
OKE Daily Change: 5.17% Daily StdDev 2.38% OKE EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $56.32(5.17%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0.2
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 57.4 | 53.59 | 53.69(0.43) | 55.06(0.53) | 55.91(0.25) | 56.12 | -0.3 | | -23 | 37(0.7) | 10 | [18] | [24] | [3] | 88 | 128 | RG | 0.1 | Wait? | | (20) | 11 | 3 | -3 | 20 | 1.5,100 | 34 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -2%(44%)
Daily Trend: % Up Forces: Down Forces: 53.59(daily_ema_10 -4.51%) Support Levels: 55.06(weak_hourly_sma_10 -1.89%) 53.69(weak_hourly_sma_20 -4.33%) Resistance Levels: 57.4(daily_ema_20 2.28%)
|
| 2 | Oct/4 | 14 | 57.4 | 53.59 | 53.46(0.39) | 54.77(0.51) | 55.77(0.43) | 56.08 | -0.3 | | -23 | 36(2) | 25 | [16] | [31] | [13] | 90 | 243 | UT | 0.2 | OpenLong | | (23) | 18 | 26 | -5 | 20 | 1.6,100 | 34 | 3 | Oct/4 | 13 | 57.4 | 53.59 | 53.25(0.38) | 54.49(0.44) | 55.53(0.76) | 55.78 | -0.4 | | -23 | 34(1.8) | 20 | [16] | [43] | [2] | 93 | 314 | UT | 0.2 | OpenLong | | (18) | 32 | -5 | -7 | 20 | 1.7,100 | 34 | 4 | Oct/4 | 12 | 57.4 | 53.59 | 53.05(0.38) | 54.25(0.5) | 55.11(0.8) | 55.84 | -0.4 | | -23 | 33(2.9) | 25 | [16] | [46] | [9] | 98 | 372 | UT | 0.5 | OpenLong | | (19) | 34 | 8 | -5 | 20 | 1.9,100 | 34 | 5 | Oct/4 | 11 | 57.4 | 53.59 | 52.85(0.36) | 53.98(0.84) | 54.67(0.9) | 55.75 | -0.4 | | -23 | 30(4.2) | 25 | [15] | [57] | [15] | 105 | 431 | UT | 0.8 | HoldLong | | (19) | 38 | 28 | 5 | 20 | 2.2,100 | 34 | | | |
6 | Oct/4 | 10 | 57.4 | 53.59 | 52.66(0.36) | 53.53(0.73) | 54.18(0.8) | 55.43 | -0.4 | | -23 | 25(3.6) | 25 | [15] | [51] | [24] | 113 | 391 | UT | 1.1 | HoldLong | | (16) | 34 | 48 | 7 | 20 | 2.5,100 | 34 | 7 | Oct/4 | 9 | 57.4 | 53.59 | 52.47(0.34) | 53.14(0.57) | 53.75(0.56) | 54.88 | -0.6 | | -23 | 22(2.7) | 25 | [14] | [37] | [46] | 113 | 285 | UT | 1.2 | HoldLong? | | (15) | 24 | 110 | 7 | 20 | 2.5,100 | 34 | 8 | Oct/3 | 15 | 57.56 | 53.83 | 52.29(0.21) | 52.84(0.38) | 53.45(0.13) | 53.65 | -0.9 | | -27 | 19(1.6) | 0 | [9] | [10] | [4] | 90 | 106 | RG | 0.2 | Wait? | | (13) | 6 | 3 | 1 | 20 | 1.6,100 | 32 | 9 | Oct/3 | 14 | 57.56 | 53.83 | 52.18(0.06) | 52.64(0.29) | 53.38(0.17) | 53.62 | -0.9 | | -27 | 18(1.1) | -25 | [3] | [9] | [10] | 93 | 263 | RG | 0.3 | Wait | | (9) | 7 | 17 | -2 | 20 | 1.8,98 | 32 | 10 | Oct/3 | 13 | 57.56 | 53.83 | 52.15(0.1) | 52.49(0.31) | 53.29(0.78) | 53.43 | -0.9 | | -27 | 16(1.2) | 10 | [4] | [36] | [12] | 91 | 337 | RG | 0.2 | Wait | | (3) | 34 | 18 | 4 | 20 | 1.7,98 | 32 | | | |
11 | Oct/3 | 12 | 57.56 | 53.83 | 52.1(0.1) | 52.33(0.35) | 52.88(0.67) | 53.23 | -1 | | -27 | 15(1) | -10 | [4] | [32] | [2] | 88 | 282 | RG | 0.5 | Wait | | (4) | 29 | -10 | 9 | 20 | 1.6,98 | 32 | 12 | Oct/3 | 11 | 57.56 | 53.83 | 52.05(0.1) | 52.15(0.27) | 52.53(0.59) | 53.34 | -0.9 | | -27 | 14(1.5) | 10 | [4] | [27] | [17] | 100 | 294 | RG | 1.3 | SmallShort | | (5) | 26 | 2 | 51 | 20 | 2,100 | 32 | 13 | Oct/3 | 10 | 57.56 | 53.83 | 52(0.13) | 52.01(0.35) | 52.22(0.69) | 53.32 | -0.9 | | -27 | 13(2.5) | 15 | [6] | [34] | [21] | 80 | 290 | UT | 1.9 | OpenLong | | (6) | 30 | 15 | 40 | 20 | 2.3,72 | 32 | 14 | Oct/3 | 9 | 57.56 | 53.83 | 51.93(0.1) | 51.83(0.19) | 51.86(0.31) | 53.15 | -1 | | -27 | 10(1.2) | 10 | [4] | [13] | [70] | 62 | 209 | RG | 2.8 | SmallShort? | | (5) | 13 | 168 | 25 | 20 | 2.6,47 | 32 | 15 | Sep/30 | 15 | 57.92 | 54.5 | 51.88(-0.04) | 51.73(-0.14) | 51.7(-0.17) | 51.36 | -1.5 | | -28 | 9(0.2) | -50 | [-2] | [-18] | [-9] | -53 | -104 | DT | -0.8 | OpenShort? | | (-3) | -7 | -13 | -14 | -20 | -1.3,30 | 22 | | | |
16 | Sep/30 | 14 | 57.92 | 54.5 | 51.9(0.04) | 51.8(-0.02) | 51.79(0.04) | 51.5 | -1.4 | | -28 | 9(-0.5) | -50 | [2] | [-5] | [-14] | -41 | -109 | DR | -0.7 | OpenShort | | (-1) | 2 | -25 | -14 | -20 | -1,34 | 22 | 17 | Sep/30 | 13 | 57.92 | 54.5 | 51.88(0.06) | 51.81(0.15) | 51.77(-0.06) | 51.77 | -1.4 | | -28 | 9(-0.7) | -40 | [3] | [-6] | [-2] | -14 | -91 | DR | 0 | OpenShort | | (3) | -3 | 0 | -0 | -20 | -0.3,44 | 22 | 18 | Sep/30 | 12 | 57.92 | 54.5 | 51.85(0.08) | 51.73(0.02) | 51.8(-0.02) | 51.77 | -1.4 | | -28 | 10(-1.2) | -50 | [4] | [-6] | [-9] | -10 | -97 | DR | -0.1 | OpenShort | | (3) | -1 | -29 | 7 | -8 | -0.2,45 | 22 | 19 | Sep/30 | 11 | 57.92 | 54.5 | 51.81(0.12) | 51.72(-0.15) | 51.81(0.12) | 52.08 | -1.3 | | -28 | 11(-0.5) | 0 | [5] | [-4] | [15] | 1 | -33 | RG | 0.5 | Wait | | (7) | 5 | 26 | -1 | 20 | 0.5,38 | 22 | 20 | Sep/30 | 10 | 57.92 | 54.5 | 51.75(0.02) | 51.8(-0.1) | 51.75(-0.02) | 51.8 | -1.4 | | -28 | 12(-0.2) | -30 | [1] | [-10] | [14] | -13 | -13 | RG | 0.1 | Wait | | (4) | -1 | 37 | -5 | 20 | 0.1,35 | 22 | | | |
21 | Sep/30 | 9 | 57.92 | 54.5 | 51.74(-0.06) | 51.85(-0.21) | 51.76(-0.15) | 51.41 | -1.5 | | -28 | 12(0.3) | -50 | [-3] | [-19] | [-20] | -30 | -37 | DT | -0.7 | OpenShort? | | (-2) | -7 | -49 | -11 | -20 | -0.6,35 | 22 | 22 | Sep/29 | 15 | 58.37 | 55.39 | 51.77(0.04) | 51.96(-0.06) | 51.84(0.31) | 51.94 | -1.5 | | -26 | 12(-0.8) | -25 | [2] | [5] | [5] | 4 | 63 | RG | 0.2 | Wait? | | (1) | 14 | 12 | 1 | 4 | 0.3,46 | 28 | 23 | Sep/29 | 14 | 58.37 | 55.39 | 51.75(0.08) | 51.99(-0.06) | 51.68(0.1) | 51.81 | -1.6 | | -26 | 12(-0.6) | -35 | [4] | [-4] | [-1] | 2 | -42 | DR | 0.3 | OpenShort | | (1) | 4 | -5 | 7 | -6 | 0.1,49 | 28 | 24 | Sep/29 | 13 | 58.37 | 55.39 | 51.71(0.08) | 52.02(-0.04) | 51.63(-0.41) | 51.86 | -1.6 | | -26 | 13(-0.6) | -50 | [4] | [-26] | [-4] | 4 | -141 | DR | 0.4 | OpenShort | | (4) | -18 | -13 | 9 | -15 | 0.3,46 | 28 | 25 | Sep/29 | 12 | 58.37 | 55.39 | 51.67(0.12) | 52.04(0.08) | 51.84(-0.15) | 52 | -1.5 | | -26 | 14(-0.3) | -15 | [5] | [-11] | [9] | 1 | -86 | RG | 0.3 | Wait | | (6) | -7 | 36 | -9 | -14 | 0.6,36 | 28 | | | |
26 | Sep/29 | 11 | 58.37 | 55.39 | 51.61(0.02) | 52(0.08) | 51.92(-0.27) | 51.62 | -1.6 | | -26 | 14(-0.1) | -50 | [1] | [-18] | [5] | -20 | -81 | RG | -0.5 | Wait | | (3) | -12 | 52 | -41 | -20 | 0,30 | 28 | 27 | Sep/29 | 10 | 58.37 | 55.39 | 51.6(-0.04) | 52(0) | 52.06(-0.44) | 51.07 | -1.7 | | -26 | 14(0.3) | -50 | [-2] | [-28] | [-33] | -23 | -165 | DT | -1.7 | OpenShort | | (-1) | -20 | -50 | -38 | -20 | -0.9,50 | 28 | 28 | Sep/29 | 9 | 58.37 | 55.39 | 51.62(-0.08) | 51.96(0.13) | 52.29(-0.23) | 51.61 | -1.6 | | -26 | 14(-0.3) | -50 | [-4] | [-16] | [-48] | 29 | 23 | DT | -1.2 | OpenShort? | | (0) | -10 | -116 | -18 | -20 | -0,79 | 28 | 29 | Sep/28 | 15 | 58.86 | 56.41 | 51.66(0.08) | 51.89(0.37) | 52.41(0.33) | 52.89 | -1.5 | | -24 | 14(0.6) | 0 | [4] | [16] | [19] | 103 | 242 | RG | 0.8 | SmallShort? | | (4) | 15 | 38 | 9 | 20 | 2.1,100 | 33 | 30 | Sep/28 | 14 | 58.86 | 56.41 | 51.62(-0.02) | 51.7(0.14) | 52.24(0.31) | 52.48 | -1.6 | | -24 | 13(-0.2) | -35 | [-1] | [9] | [13] | 90 | 261 | UR | 0.5 | SmallShort | | (1) | 14 | 15 | 11 | 20 | 1.6,100 | 33 | | | |
31 | Sep/28 | 13 | 58.86 | 56.41 | 51.63(0.02) | 51.63(0.08) | 52.08(0.44) | 52.31 | -1.7 | | -24 | 14(0.2) | -30 | [1] | [14] | [11] | 83 | 213 | RG | 0.4 | Wait | | (-1) | 20 | 5 | 19 | 20 | 1.3,100 | 33 | 32 | Sep/28 | 12 | 58.86 | 56.41 | 51.62(-0.04) | 51.59(0.16) | 51.85(0.43) | 52.25 | -1.7 | | -24 | 13(-0.7) | -25 | [-2] | [15] | [13] | 77 | 257 | UR | 0.8 | SmallShort | | (0) | 19 | 10 | 32 | 20 | 1.2,97 | 33 | 33 | Sep/28 | 11 | 58.86 | 56.41 | 51.64(-0.04) | 51.51(0.21) | 51.63(0.53) | 52.14 | -1.7 | | -24 | 14(-0.8) | -25 | [-2] | [20] | [12] | 56 | 260 | UR | 0.9 | SmallShort | | (-2) | 24 | 10 | 37 | 20 | 0.9,83 | 33 | 34 | Sep/28 | 10 | 58.86 | 56.41 | 51.66(-0.1) | 51.4(0.23) | 51.36(0.45) | 52.03 | -1.7 | | -24 | 15(-2.3) | -25 | [-4] | [16] | [20] | 25 | 266 | UR | 1.1 | SmallShort | | (-3) | 20 | 36 | 30 | 20 | 0.6,60 | 33 | 35 | Sep/28 | 9 | 58.86 | 56.41 | 51.71(-0.25) | 51.28(0.1) | 51.13(-0.12) | 51.65 | -1.8 | | -24 | 17(-4) | -50 | [-11] | [-14] | [19] | -19 | 194 | DP | 0.8 | OpenShort? | | (-8) | -5 | 43 | 13 | 20 | -0.1,34 | 33 | | | |
36 | Sep/27 | 15 | 59.37 | 57.44 | 51.84(-0.33) | 51.23(-0.02) | 51.19(-0.25) | 51.19 | -2.2 | | -24 | 21(-5.7) | -50 | [-15] | [-24] | [0] | -55 | 118 | DT | 0 | OpenShort? | | (-13) | -11 | 4 | -4 | -2 | -0.8,15 | 31 | 37 | Sep/27 | 14 | 59.37 | 57.44 | 52.01(-0.67) | 51.24(-0.08) | 51.32(-0.16) | 51.15 | -2.2 | | -24 | 27(-17.2) | -50 | [-31] | [-25] | [9] | -64 | 427 | DP | -0.2 | OpenShort | | (-17) | -7 | 32 | -11 | 2 | -0.9,9 | 31 | 38 | Sep/27 | 13 | 59.37 | 57.44 | 52.36(-0.66) | 51.28(-0.27) | 51.4(-0.08) | 50.81 | -2.3 | | -24 | 44(-9.5) | -50 | [-30] | [-26] | [-7] | -57 | 305 | DT | -0.4 | OpenShort | | (-36) | -4 | -19 | -4 | -6 | -0.9,16 | 31 | 39 | Sep/27 | 12 | 59.37 | 57.44 | 52.71(-0.68) | 51.42(-0.25) | 51.4(0) | 51.01 | -2.2 | | -24 | 54(-6.9) | -50 | [-31] | [-22] | [-24] | -44 | 323 | DT | -0.2 | OpenShort | | (-33) | 0 | -74 | 6 | -2 | -0.8,26 | 31 | 40 | Sep/27 | 11 | 59.37 | 57.44 | 53.07(-0.56) | 51.55(-0.12) | 51.44(0.37) | 51.81 | -2 | | -24 | 61(-5.9) | -50 | [-26] | [-1] | [7] | -32 | 378 | DP | 0.2 | OpenShort | | (-30) | 17 | -3 | 15 | 20 | -0.6,33 | 31 | | | |
41 | Sep/27 | 10 | 59.37 | 57.44 | 53.37(-0.58) | 51.61(-0.08) | 51.25(0.18) | 51.84 | -2 | | -24 | 66(-4.3) | -50 | [-26] | [-9] | [15] | -45 | 303 | DP | 0.2 | OpenShort | | (-29) | 8 | 30 | 12 | 20 | -0.6,20 | 31 | 42 | Sep/27 | 9 | 59.37 | 57.44 | 53.68(-0.59) | 51.65(-0.21) | 51.16(-0.02) | 51.52 | -2.1 | | -24 | 71(-2.8) | -50 | [-27] | [-21] | [19] | -63 | 153 | DP | 0.1 | OpenShort? | | (-30) | -1 | 46 | 7 | 20 | -0.8,7 | 31 | 43 | Sep/26 | 15 | 60.07 | 58.55 | 54(-0.68) | 51.76(-0.31) | 51.17(-0.45) | 51.03 | -2.7 | | -22 | 74(-11) | -50 | [-31] | [-45] | [2] | -77 | -13 | DP | -0.1 | OpenShort? | | (-32) | -21 | 13 | 2 | -20 | -1.1,1 | 33 | 44 | Sep/26 | 14 | 60.07 | 58.55 | 54.37(-0.75) | 51.92(-0.44) | 51.4(-0.52) | 50.9 | -2.7 | | -22 | 85(-2) | -50 | [-33] | [-51] | [-7] | -80 | -68 | DT | -0.2 | HoldShort | | (-35) | -23 | -10 | 2 | -20 | -1.2,0 | 33 | 45 | Sep/26 | 13 | 60.07 | 58.55 | 54.78(-0.78) | 52.15(-0.57) | 51.67(-0.58) | 51 | -2.7 | | -22 | 87(-1.4) | -50 | [-35] | [-57] | [-14] | -83 | -101 | DT | -0.2 | HoldShort | | (-38) | -26 | -33 | -1 | -20 | -1.3,0 | 33 | | | |
46 | Sep/26 | 12 | 60.07 | 58.55 | 55.21(-0.79) | 52.45(-0.61) | 51.97(-0.33) | 51.35 | -2.6 | | -22 | 88(-1.3) | -50 | [-35] | [-47] | [-8] | -83 | -47 | DT | -0.2 | HoldShort | | (-38) | -15 | -21 | 0 | -19 | -1.3,0 | 33 | 47 | Sep/26 | 11 | 60.07 | 58.55 | 55.65(-0.78) | 52.77(-1.25) | 52.14(-0.42) | 51.57 | -2.5 | | -22 | 89(-0.1) | -50 | [-35] | [-65] | [-9] | -85 | -106 | DT | -0.2 | HoldShort | | (-39) | -19 | -55 | 0 | 20 | -1.4,0 | 33 | 48 | Sep/26 | 10 | 60.07 | 58.55 | 56.09(-0.71) | 53.44(-1.06) | 52.36(-0.17) | 52.17 | -2.4 | | -22 | 89(0) | -50 | [-32] | [-49] | [-2] | -81 | -82 | DT | -0.1 | HoldShort | | (-37) | -8 | -7 | -27 | 20 | -1.3,2 | 33 | 49 | Sep/26 | 9 | 60.07 | 58.55 | 56.49(-0.72) | 54.01(-1.04) | 52.45(-0.36) | 52.25 | -2.3 | | -22 | 89(1.6) | -50 | [-32] | [-57] | [-14] | -83 | -168 | DT | -0.1 | OpenShort? | | (-36) | -16 | -26 | -28 | -6 | -1.4,2 | 33 | 50 | Sep/23 | 15 | 60.82 | 59.93 | 56.9(-0.7) | 54.58(-1) | 52.64(-0.57) | 52.54 | -3.1 | | -18 | 88(-18.8) | -50 | [-31] | [-63] | [1] | -86 | -254 | DP | -0 | OpenShort? | | (-36) | -25 | 32 | -29 | -20 | -1.5,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|