|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6200 One month high (close): $66.6500
OKE Daily Change: -2.86% Daily StdDev 2.23% OKE EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $61.23(-2.86%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 63.14 | 64.26 | 63.32(-0.27) | 62.32(-0.3) | 62.02(-0.14) | 61.5 | -0.7 | | 5 | 50(1.7) | -35 | [-12] | [-17] | [-8] | -79 | -55 | DT | -0.4 | OpenShort? | | (-13) | -6 | -15 | -6 | -20 | -1.5,9 | 37 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 63.14(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 62.32(hourly_sma_10 1.33%) 63.32(hourly_sma_20 2.96%) 64.26(weak_daily_ema_10 4.49%)
|
| | | 2 | Aug/31 | 14 | 63.14 | 64.26 | 63.49(-0.25) | 62.51(-0.27) | 62.11(0.06) | 61.71 | -0.6 | | 5 | 49(0.9) | -35 | [-11] | [-7] | [-16] | -72 | -13 | DT | -0.3 | OpenShort | | (-11) | 3 | -42 | 1 | -20 | -1.5,16 | 37 | | 3 | Aug/31 | 13 | 63.14 | 64.26 | 63.65(-0.24) | 62.68(-0.14) | 62.07(-0.27) | 62.3 | -0.3 | | 5 | 48(-0.6) | -20 | [-11] | [-19] | [-1] | -59 | -35 | DT | 0.2 | OpenShort | | (-10) | -12 | -5 | 12 | -16 | -1.2,21 | 37 | | 4 | Aug/31 | 12 | 63.14 | 64.26 | 63.8(-0.25) | 62.77(-0.16) | 62.24(-0.27) | 62.37 | -0.3 | | 5 | 48(-0.6) | -10 | [-11] | [-19] | [5] | -62 | -36 | DP | 0.1 | OpenShort | | (-11) | -12 | 9 | 17 | -8 | -1.2,18 | 37 | | 5 | Aug/31 | 11 | 63.14 | 64.26 | 63.96(-0.25) | 62.87(-0.41) | 62.41(-0.32) | 62.24 | -0.4 | | 5 | 49(0.9) | -10 | [-11] | [-27] | [11] | -75 | -100 | DP | -0.1 | OpenShort | | (-12) | -14 | 26 | 3 | 20 | -1.4,10 | 37 | | | | |
| 6 | Aug/31 | 10 | 63.14 | 64.26 | 64.12(-0.3) | 63.13(-0.52) | 62.61(-0.48) | 61.88 | -0.5 | | 5 | 48(3.5) | -30 | [-14] | [-37] | [5] | -95 | -169 | BT | -0.6 | OpenLong | | (-13) | -22 | 25 | -3 | -20 | -1.9,3 | 37 | | 7 | Aug/31 | 9 | 63.14 | 64.26 | 64.31(-0.33) | 63.46(-0.56) | 62.91(-0.6) | 61.54 | -0.7 | | 5 | 45(6.2) | -50 | [-15] | [-44] | [-48] | -113 | -249 | DT | -1.3 | HoldShort? | | (-15) | -27 | -117 | -9 | -20 | -2.5,0 | 37 | | 8 | Aug/30 | 15 | 63.06 | 64.48 | 64.52(-0.25) | 63.82(-0.27) | 63.29(-0.02) | 63.19 | 0.1 | | 9 | 38(1.1) | 5 | [-11] | [-10] | [-1] | -85 | 36 | RG | -0.1 | Wait? | | (-10) | -1 | -2 | 2 | -10 | -1.4,0 | 56 | | 9 | Aug/30 | 14 | 63.06 | 64.48 | 64.68(-0.25) | 63.99(-0.25) | 63.3(-0.06) | 63.22 | 0.1 | | 9 | 37(-0.2) | -0 | [-11] | [-11] | [-4] | -87 | 7 | RG | -0.1 | Wait | | (-11) | -3 | -5 | 3 | -20 | -1.5,1 | 56 | | 10 | Aug/30 | 13 | 63.06 | 64.48 | 64.84(-0.22) | 64.15(-0.26) | 63.34(-0.5) | 63.29 | 0.1 | | 9 | 38(1.2) | -15 | [-10] | [-31] | [-3] | -86 | -144 | DT | -0.1 | OpenShort | | (-11) | -23 | -3 | 7 | -20 | -1.6,4 | 56 | | | | |
| 11 | Aug/30 | 12 | 63.06 | 64.48 | 64.98(-0.23) | 64.32(-0.22) | 63.66(-0.55) | 63.33 | 0.1 | | 9 | 36(1.5) | -20 | [-10] | [-32] | [-6] | -92 | -156 | DT | -0.4 | OpenShort | | (-10) | -25 | -6 | 6 | -20 | -1.8,3 | 56 | | 12 | Aug/30 | 11 | 63.06 | 64.48 | 65.13(-0.21) | 64.46(-0.25) | 64.01(-0.53) | 63.41 | 0.1 | | 9 | 35(2.3) | -15 | [-10] | [-32] | [-3] | -96 | -182 | BT | -0.7 | OpenLong | | (-10) | -24 | 11 | -11 | -20 | -1.9,2 | 56 | | 13 | Aug/30 | 10 | 63.06 | 64.48 | 65.27(-0.24) | 64.62(-0.34) | 64.35(-0.51) | 63.25 | 0.1 | | 9 | 33(4.3) | -30 | [-11] | [-33] | [-13] | -108 | -196 | DT | -1.3 | HoldShort | | (-11) | -23 | -11 | -17 | -20 | -2.4,2 | 56 | | 14 | Aug/30 | 9 | 63.06 | 64.48 | 65.43(-0.23) | 64.84(-0.32) | 64.68(-0.43) | 63.4 | 0.1 | | 9 | 28(5) | -30 | [-10] | [-29] | [-43] | -111 | -185 | DT | -1.8 | HoldShort? | | (-11) | -19 | -102 | -16 | -20 | -2.8,9 | 56 | | 15 | Aug/29 | 15 | 62.87 | 64.54 | 65.58(-0.12) | 65.05(-0.09) | 64.96(-0.03) | 64.88 | 0.7 | | 11 | 23(0.3) | 20 | [-5] | [-4] | [-5] | -64 | 4 | RG | -0.1 | Wait? | | (-5) | -1 | -16 | 4 | 0 | -1.2,16 | 64 | | | | |
| 16 | Aug/29 | 14 | 62.87 | 64.54 | 65.66(-0.06) | 65.11(-0.06) | 64.98(0.12) | 65.11 | 0.8 | | 11 | 23(0.4) | 50 | [-3] | [4] | [3] | -57 | 12 | UR | 0.2 | SmallShort | | (-5) | 5 | 1 | 9 | 9 | -0.9,16 | 64 | | 17 | Aug/29 | 13 | 62.87 | 64.54 | 65.7(-0.03) | 65.15(-0.12) | 64.98(0) | 65.09 | 0.8 | | 11 | 23(0.6) | 50 | [-1] | [-2] | [8] | -64 | -59 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 7 | 20 | -1,11 | 64 | | 18 | Aug/29 | 12 | 62.87 | 64.54 | 65.72(-0.05) | 65.23(-0.23) | 64.9(-0.14) | 64.89 | 0.8 | | 11 | 22(1.1) | 45 | [-2] | [-11] | [2] | -77 | -114 | RG | -0 | Wait | | (-3) | -6 | 3 | 7 | 5 | -1.4,8 | 64 | | 19 | Aug/29 | 11 | 62.87 | 64.54 | 65.75(-0.05) | 65.38(-0.23) | 64.99(-0.26) | 64.85 | 0.7 | | 11 | 21(1.4) | 30 | [-2] | [-16] | [-2] | -84 | -153 | RG | -0.2 | Wait | | (-2) | -12 | -7 | 2 | -6 | -1.6,6 | 64 | | 20 | Aug/29 | 10 | 62.87 | 64.54 | 65.78(-0.02) | 65.53(-0.15) | 65.16(-0.08) | 64.95 | 0.8 | | 11 | 19(-0.2) | 50 | [-1] | [-6] | [1] | -86 | -130 | RG | -0.4 | Wait | | (-1) | -4 | 13 | -6 | -20 | -1.6,4 | 64 | | | | |
| 21 | Aug/29 | 9 | 62.87 | 64.54 | 65.79(-0.05) | 65.63(-0.24) | 65.21(-0.31) | 64.77 | 0.7 | | 11 | 20(2.3) | 10 | [-2] | [-19] | [-13] | -98 | -187 | RG | -0.8 | SmallLong? | | (-2) | -14 | -19 | -17 | -20 | -1.9,0 | 64 | | 22 | Aug/26 | 15 | 62.61 | 64.45 | 65.82(-0.02) | 65.79(-0.2) | 65.41(-0.24) | 65.05 | 0.9 | | 12 | 17(0.5) | 25 | [-1] | [-15] | [-13] | -90 | -160 | RG | -0.8 | SmallLong? | | (-1) | -11 | -21 | -17 | -20 | -1.7,3 | 72 | | 23 | Aug/26 | 14 | 62.61 | 64.45 | 65.83(0.06) | 65.92(-0.15) | 65.57(-0.29) | 65.36 | 1 | | 12 | 17(-2.4) | 35 | [3] | [-15] | [-10] | -69 | -205 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -20 | -20 | -1,6 | 72 | | 24 | Aug/26 | 13 | 62.61 | 64.45 | 65.79(0.09) | 66.02(-0.12) | 65.76(-0.24) | 65.57 | 1.1 | | 12 | 19(-3.2) | 50 | [4] | [-12] | [-5] | -46 | -180 | DR | -0.4 | OpenShort | | (4) | -11 | 6 | -25 | -20 | -0.4,14 | 72 | | 25 | Aug/26 | 12 | 62.61 | 64.45 | 65.73(0.08) | 66.1(-0.17) | 65.92(-0.17) | 65.48 | 1.1 | | 12 | 22(-2.1) | 50 | [4] | [-10] | [-9] | -38 | -163 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -31 | -20 | -0.4,22 | 72 | | | | |
| 26 | Aug/26 | 11 | 62.61 | 64.45 | 65.68(0.06) | 66.21(-0.06) | 66.03(-0.24) | 65.56 | 1.1 | | 12 | 25(-0.9) | 30 | [3] | [-11] | [-15] | -8 | -141 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | -23 | -20 | -0.2,47 | 72 | | 27 | Aug/26 | 10 | 62.61 | 64.45 | 65.64(0.06) | 66.25(0.06) | 66.19(-0.11) | 65.87 | 1.2 | | 12 | 25(-0.4) | 40 | [3] | [-2] | [-15] | 28 | -47 | DR | -0.5 | OpenShort | | (4) | -5 | -29 | -10 | -20 | 0.3,70 | 72 | | 28 | Aug/26 | 9 | 62.61 | 64.45 | 65.6(0.11) | 66.21(0.12) | 66.26(-0.05) | 66.31 | 1.4 | | 12 | 26(0.2) | 50 | [5] | [3] | [-3] | 56 | -13 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | -4 | -20 | 1,81 | 72 | | 29 | Aug/25 | 15 | 62.36 | 64.39 | 65.53(0.14) | 66.13(0.15) | 66.26(0) | 66.35 | 1.5 | | 15 | 26(-0.4) | 50 | [6] | [7] | [4] | 61 | -11 | UT | 0.1 | OpenLong? | | (5) | 0 | 16 | -4 | -11 | 1.2,81 | 81 | | 30 | Aug/25 | 14 | 62.36 | 64.39 | 65.44(0.2) | 66.03(0.12) | 66.29(-0.15) | 66.12 | 1.4 | | 15 | 26(-4.1) | 50 | [9] | [-0] | [-5] | 57 | -140 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -8 | -12 | 1,82 | 81 | | | | |
| 31 | Aug/25 | 13 | 62.36 | 64.39 | 65.31(0.25) | 65.95(0.15) | 66.39(0.12) | 66.26 | 1.5 | | 15 | 30(-3.5) | 50 | [11] | [13] | [-2] | 67 | -74 | CR | -0.2 | HoldShort | | (10) | 5 | -4 | -6 | -1 | 1.2,87 | 81 | | 32 | Aug/25 | 12 | 62.36 | 64.39 | 65.15(0.25) | 65.85(0.17) | 66.31(0.23) | 66.31 | 1.5 | | 15 | 34(-2.2) | 50 | [11] | [19] | [-2] | 72 | -15 | CR | 0 | HoldShort | | (12) | 10 | -5 | -9 | 17 | 1.3,89 | 81 | | 33 | Aug/25 | 11 | 62.36 | 64.39 | 64.99(0.23) | 65.74(0.27) | 66.16(0.27) | 66.39 | 1.5 | | 15 | 36(-0.4) | 50 | [10] | [23] | [1] | 81 | 54 | UT | 0.2 | HoldLong | | (12) | 12 | 1 | -2 | 11 | 1.5,93 | 81 | | 34 | Aug/25 | 10 | 62.36 | 64.39 | 64.84(0.23) | 65.56(0.32) | 65.98(0.33) | 66.37 | 1.5 | | 15 | 36(0.9) | 50 | [10] | [27] | [-4] | 86 | 90 | CR | 0.4 | OpenShort | | (11) | 15 | -17 | 1 | 20 | 1.6,96 | 81 | | 35 | Aug/25 | 9 | 62.36 | 64.39 | 64.69(0.26) | 65.35(0.32) | 65.76(0.4) | 66.62 | 1.6 | | 15 | 35(1.5) | 50 | [12] | [30] | [22] | 100 | 136 | UT | 0.9 | HoldLong? | | (12) | 18 | 50 | 5 | 20 | 2,100 | 81 | | | | |
| 36 | Aug/24 | 15 | 62.03 | 64.19 | 64.52(0.22) | 65.14(0.15) | 65.5(0.17) | 65.88 | 1.5 | | 15 | 34(-1.7) | 50 | [10] | [16] | [12] | 88 | 29 | UT | 0.4 | HoldLong? | | (10) | 8 | 22 | 1 | 20 | 1.5,100 | 82 | | 37 | Aug/24 | 14 | 62.03 | 64.19 | 64.38(0.12) | 65.04(0.09) | 65.39(0.11) | 65.55 | 1.4 | | 15 | 36(1.5) | 50 | [5] | [11] | [4] | 83 | 86 | UT | 0.2 | OpenLong | | (9) | 5 | 4 | -0 | 20 | 1.3,100 | 82 | | 38 | Aug/24 | 13 | 62.03 | 64.19 | 64.3(0.11) | 64.98(0.08) | 65.32(0.28) | 65.49 | 1.4 | | 15 | 34(1.7) | 50 | [5] | [18] | [6] | 84 | 147 | UT | 0.2 | OpenLong | | (5) | 13 | 10 | 0 | 20 | 1.4,99 | 82 | | 39 | Aug/24 | 12 | 62.03 | 64.19 | 64.23(0.09) | 64.93(0.12) | 65.14(0.31) | 65.34 | 1.3 | | 15 | 32(1.7) | 50 | [4] | [20] | [4] | 84 | 157 | UT | 0.2 | OpenLong | | (5) | 14 | 5 | 3 | 20 | 1.4,99 | 82 | | 40 | Aug/24 | 11 | 62.03 | 64.19 | 64.17(0.09) | 64.85(0.28) | 64.94(0.25) | 65.26 | 1.3 | | 15 | 31(1.6) | 50 | [4] | [21] | [-0] | 84 | 141 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 12 | -14 | 1.4,99 | 82 | | | | |
| 41 | Aug/24 | 10 | 62.03 | 64.19 | 64.11(0.11) | 64.67(0.34) | 64.78(0.15) | 65.3 | 1.3 | | 15 | 29(2.3) | 50 | [5] | [18] | [5] | 83 | 116 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 14 | -2 | 1.6,93 | 82 | | 42 | Aug/24 | 9 | 62.03 | 64.19 | 64.04(0.09) | 64.45(0.31) | 64.68(0.05) | 65.19 | 1.3 | | 15 | 27(1.9) | 50 | [4] | [13] | [15] | 75 | 102 | UT | 0.8 | OpenLong? | | (4) | 2 | 41 | 5 | 6 | 1.7,82 | 82 | | 43 | Aug/23 | 15 | 61.72 | 63.8 | 63.98(0.05) | 64.25(0.2) | 64.65(-0.11) | 64.6 | 1.2 | | 15 | 25(-1.1) | 50 | [2] | [2] | [4] | 48 | 19 | UT | -0.1 | OpenLong? | | (3) | -5 | 18 | -13 | 3 | 1,73 | 71 | | 44 | Aug/23 | 14 | 61.72 | 63.8 | 63.95(0.02) | 64.12(0.14) | 64.72(-0.09) | 64.34 | 1.1 | | 15 | 26(0.1) | 45 | [1] | [2] | [-7] | 42 | 17 | CR | -0.6 | HoldShort | | (1) | -4 | -10 | -19 | -11 | 0.6,77 | 71 | | 45 | Aug/23 | 13 | 61.72 | 63.8 | 63.94(0.03) | 64.03(0.22) | 64.78(0.34) | 64.48 | 1.2 | | 15 | 26(0.6) | 50 | [1] | [23] | [-9] | 61 | 136 | CR | -0.5 | HoldShort | | (1) | 15 | -25 | -8 | 5 | 0.9,88 | 71 | | | | |
| 46 | Aug/23 | 12 | 61.72 | 63.8 | 63.92(0.08) | 63.89(0.25) | 64.56(0.53) | 64.85 | 1.3 | | 15 | 25(1.6) | 50 | [4] | [33] | [4] | 87 | 204 | UT | 0.5 | OpenLong | | (4) | 24 | -8 | 13 | 20 | 1.6,97 | 71 | | 47 | Aug/23 | 11 | 61.72 | 63.8 | 63.87(0.11) | 63.73(0.17) | 64.22(0.58) | 64.96 | 1.4 | | 15 | 24(3) | 50 | [5] | [34] | [16] | 100 | 206 | UT | 1.3 | HoldLong | | (4) | 26 | -1 | 53 | 20 | 2,100 | 71 | | 48 | Aug/23 | 10 | 61.72 | 63.8 | 63.8(0.08) | 63.62(0.14) | 63.85(0.5) | 64.98 | 1.4 | | 15 | 21(3) | 50 | [4] | [29] | [23] | 86 | 227 | UT | 2.3 | OpenLong | | (4) | 23 | 26 | 29 | 20 | 2.4,76 | 71 | | 49 | Aug/23 | 9 | 61.72 | 63.8 | 63.75(0.06) | 63.53(0.06) | 63.53(0.4) | 64.6 | 1.2 | | 15 | 18(2.1) | 50 | [3] | [22] | [39] | 47 | 170 | UT | 2.6 | OpenLong? | | (3) | 18 | 83 | 16 | 20 | 2.1,44 | 71 | | 50 | Aug/22 | 15 | 61.47 | 63.47 | 63.71(-0.03) | 63.49(-0.11) | 63.28(0.09) | 63.42 | 0.9 | | 14 | 16(-0.3) | 50 | [-1] | [4] | [5] | -59 | 4 | UR | 0.4 | SmallShort? | | (-1) | 4 | 20 | -20 | 16 | -0.8,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|