|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6200 One month high (close): $66.6500
OKE Daily Change: -2.72% Daily StdDev 2.23% OKE EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $64.84(-2.72%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 62.61 | 64.45 | 65.82(-0.02) | 65.79(-0.2) | 65.41(-0.24) | 65.05 | 0.9 | | 12 | 17(0.4) | 25 | [-1] | [-15] | [-13] | -90 | -160 | RG | -0.8 | SmallLong? | | (-1) | -11 | -21 | -17 | -20 | -1.7,3 | 72 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.45(daily_ema_10 -0.92%) 62.61(daily_ema_20 -3.75%)
Resistance Levels: 65.79(weak_hourly_sma_10 1.14%) 65.82(weak_hourly_sma_20 1.18%)
|
| | | 2 | Aug/26 | 14 | 62.61 | 64.45 | 65.83(0.06) | 65.92(-0.15) | 65.57(-0.29) | 65.36 | 1 | | 12 | 17(-2.4) | 35 | [3] | [-15] | [-10] | -69 | -202 | DR | -0.5 | OpenShort | | (1) | -13 | -15 | -20 | -20 | -1,6 | 72 | | 3 | Aug/26 | 13 | 62.61 | 64.45 | 65.79(0.09) | 66.02(-0.12) | 65.76(-0.24) | 65.57 | 1.1 | | 12 | 19(-3.2) | 50 | [4] | [-12] | [-4] | -46 | -177 | DR | -0.4 | OpenShort | | (4) | -11 | 6 | -25 | -20 | -0.4,14 | 72 | | 4 | Aug/26 | 12 | 62.61 | 64.45 | 65.73(0.08) | 66.1(-0.17) | 65.92(-0.17) | 65.48 | 1.1 | | 12 | 22(-2.1) | 50 | [4] | [-10] | [-9] | -38 | -161 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -31 | -20 | -0.4,22 | 72 | | 5 | Aug/26 | 11 | 62.61 | 64.45 | 65.68(0.06) | 66.21(-0.06) | 66.03(-0.24) | 65.56 | 1.1 | | 12 | 25(-0.9) | 30 | [3] | [-11] | [-15] | -8 | -139 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | -23 | -20 | -0.2,47 | 72 | | | | |
| 6 | Aug/26 | 10 | 62.61 | 64.45 | 65.64(0.06) | 66.25(0.06) | 66.19(-0.11) | 65.87 | 1.2 | | 12 | 25(-0.4) | 40 | [3] | [-2] | [-15] | 28 | -46 | DR | -0.5 | OpenShort | | (4) | -5 | -30 | -10 | -20 | 0.3,70 | 72 | | 7 | Aug/26 | 9 | 62.61 | 64.45 | 65.6(0.11) | 66.21(0.12) | 66.26(-0.05) | 66.31 | 1.4 | | 12 | 26(0.2) | 50 | [5] | [3] | [-3] | 56 | -11 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | -4 | -20 | 1,81 | 72 | | 8 | Aug/25 | 15 | 62.36 | 64.39 | 65.53(0.14) | 66.13(0.15) | 66.26(0) | 66.35 | 1.5 | | 15 | 26(-0.4) | 50 | [6] | [7] | [4] | 61 | -9 | UT | 0.1 | OpenLong? | | (5) | 0 | 16 | -4 | -11 | 1.2,81 | 81 | | 9 | Aug/25 | 14 | 62.36 | 64.39 | 65.44(0.2) | 66.03(0.12) | 66.29(-0.15) | 66.12 | 1.4 | | 15 | 26(-4.1) | 50 | [9] | [0] | [-6] | 57 | -135 | DR | -0.2 | OpenShort | | (6) | -7 | -10 | -8 | -12 | 1,82 | 81 | | 10 | Aug/25 | 13 | 62.36 | 64.39 | 65.31(0.25) | 65.95(0.15) | 66.39(0.12) | 66.26 | 1.5 | | 15 | 30(-3.5) | 50 | [11] | [13] | [-2] | 67 | -70 | CR | -0.2 | HoldShort | | (11) | 5 | -4 | -6 | -1 | 1.2,87 | 81 | | | | |
| 11 | Aug/25 | 12 | 62.36 | 64.39 | 65.15(0.25) | 65.85(0.17) | 66.31(0.23) | 66.31 | 1.5 | | 15 | 34(-2.2) | 50 | [11] | [19] | [-2] | 72 | -11 | CR | 0 | HoldShort | | (12) | 10 | -5 | -9 | 17 | 1.3,89 | 81 | | 12 | Aug/25 | 11 | 62.36 | 64.39 | 64.99(0.23) | 65.74(0.27) | 66.16(0.27) | 66.39 | 1.5 | | 15 | 36(-0.4) | 50 | [10] | [23] | [1] | 81 | 57 | UT | 0.2 | HoldLong | | (12) | 12 | 1 | -2 | 11 | 1.5,93 | 81 | | 13 | Aug/25 | 10 | 62.36 | 64.39 | 64.84(0.23) | 65.56(0.32) | 65.98(0.33) | 66.37 | 1.5 | | 15 | 36(0.9) | 50 | [10] | [27] | [-4] | 86 | 93 | CR | 0.4 | OpenShort | | (11) | 15 | -17 | 1 | 20 | 1.6,96 | 81 | | 14 | Aug/25 | 9 | 62.36 | 64.39 | 64.69(0.26) | 65.35(0.32) | 65.76(0.4) | 66.62 | 1.6 | | 15 | 35(1.5) | 50 | [12] | [30] | [23] | 100 | 139 | UT | 0.9 | HoldLong? | | (12) | 18 | 51 | 5 | 20 | 2,100 | 81 | | 15 | Aug/24 | 15 | 62.03 | 64.19 | 64.52(0.22) | 65.14(0.15) | 65.5(0.17) | 65.88 | 1.5 | | 15 | 34(-1.7) | 50 | [10] | [16] | [12] | 88 | 32 | UT | 0.4 | HoldLong? | | (10) | 8 | 23 | 1 | 20 | 1.5,100 | 82 | | | | |
| 16 | Aug/24 | 14 | 62.03 | 64.19 | 64.38(0.12) | 65.04(0.09) | 65.39(0.11) | 65.55 | 1.4 | | 15 | 36(1.5) | 50 | [5] | [11] | [4] | 83 | 88 | UT | 0.2 | OpenLong | | (9) | 5 | 4 | -0 | 20 | 1.3,100 | 82 | | 17 | Aug/24 | 13 | 62.03 | 64.19 | 64.3(0.11) | 64.98(0.08) | 65.32(0.28) | 65.49 | 1.4 | | 15 | 34(1.7) | 50 | [5] | [18] | [6] | 84 | 148 | UT | 0.2 | OpenLong | | (6) | 13 | 10 | 0 | 20 | 1.4,99 | 82 | | 18 | Aug/24 | 12 | 62.03 | 64.19 | 64.23(0.09) | 64.93(0.12) | 65.14(0.31) | 65.34 | 1.3 | | 15 | 32(1.7) | 50 | [4] | [21] | [4] | 84 | 157 | UT | 0.2 | OpenLong | | (5) | 14 | 5 | 3 | 20 | 1.4,99 | 82 | | 19 | Aug/24 | 11 | 62.03 | 64.19 | 64.17(0.09) | 64.85(0.28) | 64.94(0.25) | 65.26 | 1.3 | | 15 | 31(1.6) | 50 | [4] | [21] | [-0] | 84 | 141 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 12 | -14 | 1.4,99 | 82 | | 20 | Aug/24 | 10 | 62.03 | 64.19 | 64.11(0.11) | 64.67(0.34) | 64.78(0.15) | 65.3 | 1.3 | | 15 | 29(2.3) | 50 | [5] | [18] | [5] | 83 | 117 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 14 | -2 | 1.6,93 | 82 | | | | |
| 21 | Aug/24 | 9 | 62.03 | 64.19 | 64.04(0.09) | 64.45(0.31) | 64.68(0.05) | 65.19 | 1.3 | | 15 | 27(1.9) | 50 | [4] | [13] | [15] | 75 | 103 | UT | 0.8 | OpenLong? | | (4) | 2 | 41 | 5 | 6 | 1.7,82 | 82 | | 22 | Aug/23 | 15 | 61.72 | 63.8 | 63.98(0.05) | 64.25(0.2) | 64.65(-0.11) | 64.6 | 1.2 | | 15 | 25(-1.1) | 50 | [2] | [2] | [4] | 48 | 21 | UT | -0.1 | OpenLong? | | (3) | -5 | 18 | -13 | 3 | 1,73 | 71 | | 23 | Aug/23 | 14 | 61.72 | 63.8 | 63.95(0.02) | 64.12(0.14) | 64.72(-0.09) | 64.34 | 1.1 | | 15 | 26(0.1) | 45 | [1] | [2] | [-7] | 42 | 18 | CR | -0.6 | HoldShort | | (1) | -4 | -10 | -19 | -11 | 0.6,77 | 71 | | 24 | Aug/23 | 13 | 61.72 | 63.8 | 63.94(0.03) | 64.03(0.22) | 64.78(0.34) | 64.48 | 1.2 | | 15 | 26(0.6) | 50 | [1] | [23] | [-10] | 61 | 135 | CR | -0.5 | HoldShort | | (1) | 15 | -26 | -8 | 5 | 0.9,88 | 71 | | 25 | Aug/23 | 12 | 61.72 | 63.8 | 63.92(0.08) | 63.89(0.25) | 64.56(0.53) | 64.85 | 1.3 | | 15 | 25(1.6) | 50 | [4] | [33] | [4] | 87 | 203 | UT | 0.5 | OpenLong | | (4) | 24 | -8 | 13 | 20 | 1.6,97 | 71 | | | | |
| 26 | Aug/23 | 11 | 61.72 | 63.8 | 63.87(0.11) | 63.73(0.17) | 64.22(0.58) | 64.96 | 1.4 | | 15 | 24(3) | 50 | [5] | [34] | [16] | 100 | 205 | UT | 1.3 | HoldLong | | (4) | 26 | -1 | 53 | 20 | 2,100 | 71 | | 27 | Aug/23 | 10 | 61.72 | 63.8 | 63.8(0.08) | 63.62(0.14) | 63.85(0.5) | 64.98 | 1.4 | | 15 | 21(3) | 50 | [4] | [29] | [27] | 86 | 226 | UT | 2.3 | OpenLong | | (4) | 23 | 27 | 56 | 20 | 2.4,76 | 71 | | 28 | Aug/23 | 9 | 61.72 | 63.8 | 63.75(0.06) | 63.53(0.06) | 63.53(0.4) | 64.6 | 1.2 | | 15 | 18(2.1) | 50 | [3] | [22] | [43] | 47 | 170 | UT | 2.6 | OpenLong? | | (3) | 18 | 85 | 40 | 20 | 2.1,44 | 71 | | 29 | Aug/22 | 15 | 61.47 | 63.47 | 63.71(-0.03) | 63.49(-0.11) | 63.28(0.09) | 63.42 | 0.9 | | 14 | 16(-0.3) | 50 | [-1] | [4] | [8] | -59 | 3 | UR | 0.4 | SmallShort? | | (-1) | 4 | 20 | 2 | 16 | -0.8,11 | 69 | | 30 | Aug/22 | 14 | 61.47 | 63.47 | 63.73(0.02) | 63.56(-0.13) | 63.22(-0.02) | 63.14 | 0.7 | | 14 | 16(-0.6) | 50 | [1] | [-1] | [-3] | -82 | -114 | DR | -0.2 | HoldShort | | (-2) | -1 | -1 | -6 | -20 | -1.6,8 | 69 | | | | |
| 31 | Aug/22 | 13 | 61.47 | 63.47 | 63.73(0) | 63.64(-0.13) | 63.23(-0.27) | 63.15 | 0.7 | | 14 | 16(-0.1) | 40 | [0] | [-13] | [-7] | -73 | -158 | DR | -0.2 | OpenShort | | (1) | -12 | -12 | -6 | -20 | -1.5,15 | 69 | | 32 | Aug/22 | 12 | 61.47 | 63.47 | 63.72(0.02) | 63.72(-0.09) | 63.4(-0.22) | 63.32 | 0.8 | | 14 | 17(-0.7) | 50 | [1] | [-9] | [-6] | -64 | -135 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -15 | -20 | -1.1,14 | 69 | | 33 | Aug/22 | 11 | 61.47 | 63.47 | 63.71(0.03) | 63.78(-0.13) | 63.54(-0.24) | 63.37 | 0.8 | | 14 | 17(-1.5) | 45 | [1] | [-11] | [-1] | -65 | -142 | DR | -0.4 | OpenShort | | (1) | -11 | 18 | -36 | -13 | -0.9,8 | 69 | | 34 | Aug/22 | 10 | 61.47 | 63.47 | 63.69(0.03) | 63.86(-0.14) | 63.69(-0.33) | 63.12 | 0.7 | | 14 | 19(-1.7) | 35 | [1] | [-15] | [-13] | -56 | -204 | DR | -1.3 | OpenShort | | (1) | -15 | -6 | -40 | -20 | -1.3,27 | 69 | | 35 | Aug/22 | 9 | 61.47 | 63.47 | 63.67(0.02) | 63.95(-0.09) | 63.9(-0.23) | 63.21 | 0.8 | | 14 | 20(0) | 15 | [1] | [-10] | [-28] | -19 | -147 | DR | -1.5 | OpenShort? | | (2) | -11 | -53 | -31 | -20 | -1,56 | 69 | | | | |
| 36 | Aug/19 | 15 | 61.25 | 63.08 | 63.66(0.06) | 64.01(0.03) | 64.05(0.02) | 63.96 | 1.2 | | 15 | 20(-0.5) | 50 | [3] | [6] | [-4] | 44 | -5 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -9 | -12 | 0.6,79 | 69 | | 37 | Aug/19 | 14 | 61.25 | 63.08 | 63.62(0.06) | 63.99(0.02) | 64.04(0.02) | 64.02 | 1.2 | | 15 | 21(0.3) | 50 | [3] | [5] | [-3] | 64 | 5 | CR | -0 | HoldShort | | (4) | 1 | -9 | 1 | 2 | 0.8,94 | 69 | | 38 | Aug/19 | 13 | 61.25 | 63.08 | 63.58(0.08) | 63.98(0.06) | 64.03(0.02) | 64.15 | 1.3 | | 15 | 21(0.6) | 50 | [4] | [7] | [1] | 74 | 13 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | 2 | 5 | 1.2,94 | 69 | | 39 | Aug/19 | 12 | 61.25 | 63.08 | 63.53(0.06) | 63.94(0.06) | 64.02(0.03) | 64.13 | 1.2 | | 15 | 20(0.7) | 50 | [3] | [7] | [4] | 71 | 37 | UT | 0.2 | OpenLong | | (4) | 1 | 10 | -1 | 6 | 1.3,88 | 69 | | 40 | Aug/19 | 11 | 61.25 | 63.08 | 63.49(0.06) | 63.9(0.14) | 64(0.05) | 63.98 | 1.2 | | 15 | 19(0.4) | 50 | [3] | [10] | [-2] | 62 | 34 | CR | -0 | HoldShort | | (3) | 2 | 5 | -10 | -19 | 1.1,84 | 69 | | | | |
| 41 | Aug/19 | 10 | 61.25 | 63.08 | 63.45(0.03) | 63.81(0.13) | 63.97(0.03) | 63.91 | 1.2 | | 15 | 19(0.4) | 45 | [1] | [8] | [-3] | 67 | 46 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -5 | -14 | 1.1,89 | 69 | | 42 | Aug/19 | 9 | 61.25 | 63.08 | 63.43(0.02) | 63.73(0.14) | 63.95(0.03) | 63.95 | 1.2 | | 15 | 19(0.5) | 40 | [1] | [8] | [-5] | 75 | 67 | CR | 0 | HoldShort? | | (2) | 1 | -15 | -0 | -3 | 1.2,95 | 69 | | 43 | Aug/18 | 15 | 60.95 | 62.57 | 63.42(0.05) | 63.64(0.2) | 63.93(0.13) | 64.17 | 1.4 | | 14 | 18(1.5) | 50 | [2] | [15] | [6] | 93 | 102 | UT | 0.6 | OpenLong? | | (1) | 6 | 11 | 7 | 11 | 1.8,98 | 67 | | 44 | Aug/18 | 14 | 60.95 | 62.57 | 63.39(0.05) | 63.51(0.21) | 63.85(0.06) | 64.01 | 1.3 | | 14 | 17(1.1) | 50 | [2] | [12] | [5] | 83 | 65 | UT | 0.4 | OpenLong | | (1) | 3 | 13 | -3 | 12 | 1.6,93 | 67 | | 45 | Aug/18 | 13 | 60.95 | 62.57 | 63.36(0.02) | 63.38(0.09) | 63.81(0.27) | 63.83 | 1.3 | | 14 | 15(0.6) | 50 | [1] | [19] | [5] | 76 | 118 | UT | 0.1 | HoldLong | | (2) | 12 | 7 | 3 | 20 | 1.3,93 | 67 | | | | |
| 46 | Aug/18 | 12 | 60.95 | 62.57 | 63.35(0.02) | 63.32(0.13) | 63.64(0.2) | 63.73 | 1.2 | | 14 | 15(0.3) | 50 | [1] | [16] | [-1] | 73 | 91 | CR | 0.3 | HoldShort | | (1) | 9 | -12 | 7 | 20 | 1.1,95 | 67 | | 47 | Aug/18 | 11 | 60.95 | 62.57 | 63.34(0.05) | 63.24(0.09) | 63.51(0.25) | 63.9 | 1.3 | | 14 | 15(1.2) | 50 | [2] | [18] | [14] | 93 | 101 | UT | 1.2 | OpenLong | | (1) | 11 | 8 | 43 | 20 | 1.7,100 | 67 | | 48 | Aug/18 | 10 | 60.95 | 62.57 | 63.31(0.05) | 63.18(0.1) | 63.35(0.3) | 63.79 | 1.2 | | 14 | 13(0.9) | 50 | [2] | [21] | [7] | 66 | 104 | UT | 1.4 | OpenLong | | (1) | 14 | -1 | 22 | 20 | 1.6,76 | 67 | | 49 | Aug/18 | 9 | 60.95 | 62.57 | 63.28(0.08) | 63.12(0.08) | 63.16(0.33) | 63.8 | 1.3 | | 14 | 12(-0.3) | 50 | [4] | [22] | [27] | 51 | 82 | UT | 2.3 | OpenLong? | | (2) | 15 | 60 | 17 | 20 | 1.8,56 | 67 | | 50 | Aug/17 | 15 | 60.65 | 61.93 | 63.23(-0.11) | 63.07(-0.05) | 62.95(-0.08) | 62.97 | 1.1 | | 11 | 13(-4) | 10 | [-5] | [-3] | [-6] | -37 | 50 | RG | 0.1 | Wait? | | (1) | -4 | -10 | -12 | -5 | -0.9,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|