OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $58.4300

OKE Daily Change: 0.12% Daily StdDev 2.6% OKE EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $58.43(0.12%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	55.87	56.38	57.81(0.16)	58.29(0.1)	58.36(0.22)	58.67	2.1	6	44(0)	50	[6]	[14]	[10]	82	47	UT	0.5	HoldLong?	(6)	9	18	8	20	1.5,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.29(hourly_sma_10 -0.65%) 57.81(hourly_sma_20 -1.47%) 56.38(daily_ema_10 -3.9%) 55.87(daily_ema_20 -4.77%) Resistance Levels:

2	Jul/20	14	55.87	56.38	57.72(0.24)	58.23(0.09)	58.23(0.17)	58.41	1.9	6	44(-11.3)	50	[9]	[13]	[6]	70	-71	UT	0.3	OpenLong	(6)	7	14	6	2	1.2,90	58
3	Jul/20	13	55.87	56.38	57.58(0.24)	58.18(0.07)	58.13(-0.05)	58.21	1.7	6	55(-8.2)	50	[9]	[4]	[-2]	57	-134	CR	0.1	HoldShort	(10)	-2	-3	2	-14	0.8,87	58
4	Jul/20	12	55.87	56.38	57.44(0.24)	58.14(0.1)	58.16(-0.07)	58.25	1.8	6	63(-6.3)	50	[9]	[4]	[-1]	57	-108	CR	0.1	HoldShort	(10)	-3	-1	0	-9	0.9,84	58
5	Jul/20	11	55.87	56.38	57.3(0.26)	58.08(0.26)	58.16(0)	58.26	1.8	6	70(-4)	50	[10]	[10]	[1]	51	-81	UT	0.1	OpenLong	(10)	0	16	-11	-20	1,76	58

6	Jul/20	10	55.87	56.38	57.15(0.21)	57.93(0.16)	58.2(-0.05)	58.03	1.6	6	74(-3)	50	[8]	[6]	[-0]	52	-66	UT	-0.2	OpenLong	(10)	-2	12	-13	-20	0.9,79	58
7	Jul/20	9	55.87	56.38	57.03(0.21)	57.84(0.12)	58.23(-0.02)	57.85	1.5	6	77(-2.7)	25	[8]	[6]	[-17]	57	-68	CR	-0.4	HoldShort?	(8)	-1	-39	-11	-19	0.8,87	58
8	Jul/19	15	55.71	55.96	56.91(0.28)	57.77(0.26)	58.24(0.21)	58.43	2.2	5	79(-9.6)	50	[11]	[18]	[2]	85	49	UT	0.2	HoldLong?	(11)	8	1	-2	20	1.4,100	53
9	Jul/19	14	55.71	55.96	56.75(0.34)	57.62(0.26)	58.12(0.28)	58.42	2.2	5	89(-1.3)	50	[13]	[21]	[5]	90	31	UT	0.3	HoldLong	(12)	11	5	1	20	1.6,100	53
10	Jul/19	13	55.71	55.96	56.56(0.34)	57.47(0.23)	57.96(0.5)	58.35	2.2	5	90(-1.2)	50	[13]	[29]	[9]	90	114	UT	0.4	HoldLong	(14)	19	14	1	20	1.6,100	53

11	Jul/19	12	55.71	55.96	56.37(0.37)	57.34(0.23)	57.67(0.4)	58.14	2	5	92(-3.2)	50	[14]	[26]	[11]	90	51	UT	0.4	HoldLong	(14)	15	20	2	20	1.6,100	53
12	Jul/19	11	55.71	55.96	56.16(0.34)	57.21(0.4)	57.44(0.21)	57.85	1.8	5	95(-2.2)	50	[13]	[21]	[1]	88	24	UT	0.4	HoldLong	(14)	8	1	6	-9	1.5,100	53
13	Jul/19	10	55.71	55.96	55.97(0.38)	56.98(0.42)	57.32(0.33)	57.83	1.8	5	97(-1)	50	[15]	[27]	[6]	86	44	UT	0.4	HoldLong	(14)	13	12	2	20	1.6,96	53
14	Jul/19	9	55.71	55.96	55.76(0.4)	56.74(0.39)	57.13(0.25)	57.65	1.6	5	98(-3.4)	50	[15]	[23]	[19]	83	16	UT	0.4	HoldLong?	(15)	10	53	-2	19	1.6,93	53
15	Jul/18	15	55.46	55.61	55.54(0.33)	56.52(0.27)	56.99(-0.02)	56.9	1.3	2	101(-18.1)	40	[13]	[8]	[-3]	70	-81	CR	-0.1	HoldShort?	(14)	-1	-5	-6	-2	1.1,92	50

16	Jul/18	14	55.46	55.61	55.36(0.16)	56.37(0.25)	57(0.04)	56.97	1.4	2	119(5)	15	[6]	[8]	[-5]	79	144	CR	-0	OpenShort	(14)	2	-17	-5	14	1.3,96	50
17	Jul/18	13	55.46	55.61	55.27(0.16)	56.23(0.32)	56.98(0.6)	57.21	1.6	2	114(7.8)	50	[6]	[31]	[11]	89	340	UT	0.2	OpenLong	(7)	23	20	-3	20	1.6,99	50
18	Jul/18	12	55.46	55.61	55.18(0.15)	56.05(0.3)	56.64(0.51)	56.92	1.4	2	107(6.7)	45	[6]	[27]	[2]	87	297	UT	0.2	OpenLong	(6)	20	-2	-5	20	1.5,99	50
19	Jul/18	11	55.46	55.61	55.1(0.16)	55.88(0.41)	56.35(0.55)	56.95	1.4	2	100(8.3)	50	[6]	[31]	[4]	93	318	UT	0.6	OpenLong	(6)	21	-2	8	20	1.7,100	50
20	Jul/18	10	55.46	55.61	55.01(0.18)	55.65(0.47)	56.04(0.57)	56.97	1.4	2	92(10.5)	50	[7]	[33]	[11]	99	325	UT	0.9	OpenLong	(7)	22	9	11	20	2,99	50

21	Jul/18	9	55.46	55.61	54.91(0.18)	55.39(0.51)	55.72(0.45)	56.84	1.3	2	81(10.7)	50	[7]	[29]	[39]	103	285	UT	1.3	HoldLong?	(7)	17	96	12	20	2.2,98	50
22	Jul/15	15	55.39	55.56	54.81(0.04)	55.11(0.29)	55.47(0.02)	55.51	0.1	-1	70(3.8)	-20	[2]	[6]	[0]	69	97	RG	0.1	Wait?	(2)	1	2	-0	-2	0.9,96	56
23	Jul/15	14	55.39	55.56	54.79(0.07)	54.95(0.31)	55.46(0.11)	55.49	0.1	-1	67(1.5)	-10	[3]	[11]	[1]	67	87	RG	0	Wait	(2)	4	5	-3	2	0.9,94	56
24	Jul/15	13	55.39	55.56	54.75(0.04)	54.78(0.4)	55.4(0.27)	55.42	0	-1	65(1.2)	-10	[2]	[18]	[1]	68	148	RG	0	Wait	(3)	10	2	1	0	0.9,95	56
25	Jul/15	12	55.39	55.56	54.73(0.04)	54.56(0.39)	55.25(0.35)	55.39	0	-1	64(1.2)	-10	[2]	[21]	[-1]	70	168	CR	0.2	HoldShort	(2)	14	-13	10	18	0.9,97	56

26	Jul/15	11	55.39	55.56	54.71(0.05)	54.35(0.07)	55.06(0.58)	55.57	0.2	-1	63(2.4)	30	[2]	[24]	[18]	77	253	UT	0.7	OpenLong	(3)	22	8	24	20	1.2,97	56
27	Jul/15	10	55.39	55.56	54.68(0.04)	54.35(0)	54.74(0.53)	55.46	0.1	-1	60(1.3)	25	[2]	[21]	[24]	66	230	UT	1.1	OpenLong	(2)	21	21	28	20	1.2,86	56
28	Jul/15	9	55.39	55.56	54.66(0.02)	54.31(-0.04)	54.45(0.54)	55.17	-0.2	-1	59(0.6)	35	[1]	[20]	[26]	41	201	UT	1.1	OpenLong?	(0)	21	35	29	20	0.8,71	56
29	Jul/14	15	55.56	55.54	54.66(0)	54.33(-0.07)	54.16(0.56)	54.69	-0.8	-4	58(-0.1)	25	[0]	[19]	[16]	6	146	UR	0.8	SmallShort?	(-1)	22	20	22	20	0.1,53	58
30	Jul/14	14	55.56	55.54	54.65(-0.13)	54.37(-0.11)	53.86(0.43)	54.42	-1	-4	59(-3.7)	5	[-5]	[12]	[17]	-18	189	UR	0.9	SmallShort	(-2)	17	33	21	20	-0.4,42	58

31	Jul/14	13	55.56	55.54	54.72(-0.16)	54.43(-0.17)	53.63(-0.5)	53.98	-1.4	-4	62(-0.8)	-45	[-6]	[-25]	[1]	-46	-105	DP	0.5	OpenShort	(-6)	-19	-1	18	-20	-1.1,32	58
32	Jul/14	12	55.56	55.54	54.81(-0.16)	54.52(-0.18)	53.9(-0.46)	53.99	-1.4	-4	63(-1.7)	-40	[-6]	[-24]	[6]	-60	-105	DP	0.1	OpenShort	(-6)	-18	19	13	-20	-1.2,20	58
33	Jul/14	11	55.56	55.54	54.9(-0.16)	54.62(-0.16)	54.15(-0.61)	53.74	-1.6	-4	65(3.9)	-50	[-6]	[-29]	[1]	-82	-203	DP	-0.6	OpenShort	(-8)	-24	41	-35	-20	-1.6,8	58
34	Jul/14	10	55.56	55.54	54.99(-0.2)	54.71(-0.36)	54.48(-0.73)	53.2	-2.1	-4	61(13.3)	-50	[-8]	[-38]	[-18]	-100	-312	DT	-1.9	HoldShort	(-10)	-28	-6	-40	-20	-2.7,18	58
35	Jul/14	9	55.56	55.54	55.1(-0.16)	54.91(-0.27)	54.88(-0.63)	53.28	-2.1	-4	48(17.6)	-50	[-6]	[-32]	[-64]	-98	-325	DT	-3	OpenShort?	(-8)	-24	-142	-32	-20	-3.5,40	58

36	Jul/13	15	55.82	55.67	55.1(0)	55.06(0.04)	55.23(0.15)	55.25	-0.4	-5	30(7.2)	-20	[0]	[5]	[1]	23	48	UR	0.1	SmallShort?	(2)	6	-10	18	14	0.2,68	56
37	Jul/13	14	55.82	55.67	55.19(-0.14)	55.04(0.05)	55.15(0.13)	55.39	-0.3	-5	23(-12.4)	-40	[-5]	[3]	[7]	19	208	UR	0.7	SmallShort	(0)	5	4	18	20	0.6,54	56
38	Jul/13	13	55.82	55.67	55.27(-0.14)	55.01(0.07)	55.08(0.25)	55.34	-0.3	-5	35(-8.3)	-25	[-5]	[8]	[11]	-3	206	UR	0.5	SmallShort	(-6)	10	16	18	20	0.1,45	56
39	Jul/13	12	55.82	55.67	55.35(-0.16)	54.97(0.05)	54.94(0.02)	55.12	-0.5	-5	43(-4.9)	-50	[-6]	[-1]	[3]	-31	121	DP	0.3	OpenShort	(-7)	1	4	7	5	-0.4,29	56
40	Jul/13	11	55.82	55.67	55.44(-0.16)	54.94(-0.11)	54.93(0.11)	55.06	-0.5	-5	48(-4.8)	-25	[-6]	[-1]	[11]	-35	113	DP	0.2	OpenShort	(-6)	4	18	14	20	-0.5,28	56

41	Jul/13	10	55.82	55.67	55.53(-0.22)	55(-0.16)	54.87(-0.05)	54.82	-0.7	-5	53(-4.1)	-50	[-9]	[-9]	[-4]	-57	71	DT	-0.1	OpenShort	(-8)	-2	-18	3	13	-0.9,16	56
42	Jul/13	9	55.82	55.67	55.65(-0.16)	55.09(-0.16)	54.9(-0.09)	55.07	-0.5	-5	57(-1)	-30	[-6]	[-10]	[13]	-53	33	DP	0.2	OpenShort?	(-8)	-4	31	6	20	-0.7,15	56
43	Jul/12	15	56.1	55.86	55.74(-0.14)	55.18(-0.16)	54.95(-0.11)	54.65	-0.8	-7	58(12.9)	-50	[-5]	[-11]	[-13]	-78	-90	DT	-0.4	OpenShort?	(-8)	-4	-28	-3	-20	-1.3,5	49
44	Jul/12	14	56.1	55.86	55.82(-0.13)	55.27(-0.05)	55.01(0.13)	55.04	-0.6	-7	45(-0.2)	-40	[-5]	[1]	[3]	-67	18	UR	0	SmallShort	(-4)	5	12	2	-15	-1,8	49
45	Jul/12	13	56.1	55.86	55.89(-0.16)	55.3(-0.04)	54.94(-0.34)	54.88	-0.7	-7	46(1.4)	-50	[-6]	[-17]	[-6]	-70	-107	DT	-0.1	OpenShort	(-7)	-13	-9	2	-20	-1.2,10	49

46	Jul/12	12	56.1	55.86	55.98(-0.14)	55.32(-0.05)	55.13(-0.27)	55	-0.6	-7	44(1)	-50	[-5]	[-15]	[-5]	-70	-110	DT	-0.2	OpenShort	(-6)	-10	-11	2	-20	-1.2,10	49
47	Jul/12	11	56.1	55.86	56.06(-0.14)	55.35(-0.32)	55.28(-0.25)	55.15	-0.5	-7	43(1.1)	-50	[-5]	[-19]	[8]	-73	-85	DP	-0.2	OpenShort	(-6)	-10	18	-13	20	-1.2,7	49
48	Jul/12	10	56.1	55.86	56.14(-0.12)	55.53(-0.39)	55.42(-0.23)	54.91	-0.7	-7	42(3.3)	-50	[-5]	[-19]	[-1]	-77	-160	DT	-0.7	OpenShort	(-6)	-9	9	-26	2	-1.6,13	49
49	Jul/12	9	56.1	55.86	56.21(-0.09)	55.75(-0.36)	55.55(-0.18)	54.79	-0.7	-7	39(3.8)	-50	[-4]	[-17]	[-31]	-77	-205	DT	-1.1	OpenShort?	(-6)	-7	-69	-26	-20	-2,23	49
50	Jul/11	15	56.55	56.03	56.26(-0.02)	55.95(-0.2)	55.65(0.27)	55.76	-0.4	-8	35(5.6)	-25	[-1]	[6]	[-0]	-33	-5	RG	0.2	Wait?	(-1)	10	0	-11	18	-0.8,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI