|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 19, 2022 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.3100 One month high (close): $58.3600
OKE Daily Change: 2.46% Daily StdDev 2.62% OKE EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $58.36(2.46%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| Tue. Jul. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 55.71 | 55.96 | 56.91(0.28) | 57.77(0.26) | 58.24(0.21) | 58.43 | 2.2 | | 5 | 89(-0.4) | 50 | [11] | [18] | [2] | 85 | 54 | UT | 0.2 | HoldLong? | | (11) | 8 | 1 | -2 | 20 | 1.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.77(hourly_sma_10 -1.13%) 56.91(hourly_sma_20 -2.6%) 55.96(daily_ema_10 -4.23%) 55.71(daily_ema_20 -4.66%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 55.71 | 55.96 | 56.75(0.34) | 57.62(0.26) | 58.12(0.28) | 58.42 | 2.2 | | 5 | 89(-1.3) | 50 | [13] | [21] | [5] | 90 | 34 | UT | 0.3 | HoldLong | | (12) | 11 | 5 | 1 | 20 | 1.6,100 | 53 | 3 | Jul/19 | 13 | 55.71 | 55.96 | 56.56(0.34) | 57.47(0.23) | 57.96(0.5) | 58.35 | 2.2 | | 5 | 90(-1.2) | 50 | [13] | [29] | [9] | 90 | 117 | UT | 0.4 | HoldLong | | (14) | 19 | 15 | 1 | 20 | 1.6,100 | 53 | 4 | Jul/19 | 12 | 55.71 | 55.96 | 56.37(0.37) | 57.34(0.23) | 57.67(0.4) | 58.14 | 2 | | 5 | 92(-3.2) | 50 | [14] | [26] | [11] | 90 | 55 | UT | 0.4 | HoldLong | | (15) | 15 | 20 | 2 | 20 | 1.6,100 | 53 | 5 | Jul/19 | 11 | 55.71 | 55.96 | 56.16(0.34) | 57.21(0.4) | 57.44(0.21) | 57.85 | 1.8 | | 5 | 95(-2.2) | 50 | [13] | [21] | [1] | 88 | 27 | UT | 0.4 | HoldLong | | (15) | 8 | 1 | 6 | -9 | 1.5,100 | 53 | | | |
6 | Jul/19 | 10 | 55.71 | 55.96 | 55.97(0.38) | 56.98(0.42) | 57.32(0.33) | 57.83 | 1.8 | | 5 | 97(-1) | 50 | [15] | [27] | [6] | 86 | 47 | UT | 0.4 | HoldLong | | (15) | 13 | 13 | 2 | 20 | 1.6,96 | 53 | 7 | Jul/19 | 9 | 55.71 | 55.96 | 55.76(0.4) | 56.74(0.39) | 57.13(0.25) | 57.65 | 1.6 | | 5 | 98(-3.4) | 50 | [15] | [23] | [19] | 83 | 20 | UT | 0.4 | HoldLong? | | (15) | 10 | 53 | -2 | 19 | 1.6,93 | 53 | 8 | Jul/18 | 15 | 55.46 | 55.61 | 55.54(0.33) | 56.52(0.27) | 56.99(-0.02) | 56.9 | 1.3 | | 2 | 101(-18.1) | 40 | [13] | [8] | [-3] | 70 | -77 | CR | -0.1 | HoldShort? | | (14) | -1 | -5 | -6 | -2 | 1.1,92 | 50 | 9 | Jul/18 | 14 | 55.46 | 55.61 | 55.36(0.16) | 56.37(0.25) | 57(0.04) | 56.97 | 1.4 | | 2 | 119(5) | 15 | [6] | [8] | [-5] | 79 | 146 | CR | -0 | OpenShort | | (15) | 2 | -17 | -5 | 14 | 1.3,96 | 50 | 10 | Jul/18 | 13 | 55.46 | 55.61 | 55.27(0.16) | 56.23(0.32) | 56.98(0.6) | 57.21 | 1.6 | | 2 | 114(7.8) | 50 | [6] | [31] | [11] | 89 | 340 | UT | 0.2 | OpenLong | | (7) | 23 | 21 | -3 | 20 | 1.6,99 | 50 | | | |
11 | Jul/18 | 12 | 55.46 | 55.61 | 55.18(0.15) | 56.05(0.3) | 56.64(0.51) | 56.92 | 1.4 | | 2 | 107(6.7) | 45 | [6] | [27] | [2] | 87 | 298 | UT | 0.2 | OpenLong | | (6) | 20 | -2 | -5 | 20 | 1.5,99 | 50 | 12 | Jul/18 | 11 | 55.46 | 55.61 | 55.1(0.16) | 55.88(0.41) | 56.35(0.55) | 56.95 | 1.4 | | 2 | 100(8.3) | 50 | [6] | [31] | [4] | 93 | 318 | UT | 0.6 | OpenLong | | (6) | 21 | -2 | 8 | 20 | 1.7,100 | 50 | 13 | Jul/18 | 10 | 55.46 | 55.61 | 55.01(0.18) | 55.65(0.47) | 56.04(0.57) | 56.97 | 1.4 | | 2 | 92(10.5) | 50 | [7] | [33] | [11] | 99 | 325 | UT | 0.9 | OpenLong | | (7) | 22 | 9 | 11 | 20 | 2,99 | 50 | 14 | Jul/18 | 9 | 55.46 | 55.61 | 54.91(0.18) | 55.39(0.51) | 55.72(0.45) | 56.84 | 1.3 | | 2 | 81(10.7) | 50 | [7] | [29] | [39] | 103 | 285 | UT | 1.3 | HoldLong? | | (7) | 17 | 97 | 12 | 20 | 2.2,98 | 50 | 15 | Jul/15 | 15 | 55.39 | 55.56 | 54.81(0.04) | 55.11(0.29) | 55.47(0.02) | 55.51 | 0.1 | | -1 | 70(3.8) | -20 | [2] | [6] | [0] | 69 | 98 | RG | 0.1 | Wait? | | (2) | 1 | 2 | -0 | -2 | 0.9,96 | 56 | | | |
16 | Jul/15 | 14 | 55.39 | 55.56 | 54.79(0.07) | 54.95(0.31) | 55.46(0.11) | 55.49 | 0.1 | | -1 | 67(1.5) | -10 | [3] | [11] | [1] | 67 | 88 | RG | 0 | Wait | | (2) | 4 | 5 | -3 | 2 | 0.9,94 | 56 | 17 | Jul/15 | 13 | 55.39 | 55.56 | 54.75(0.04) | 54.78(0.4) | 55.4(0.27) | 55.42 | 0 | | -1 | 65(1.2) | -10 | [2] | [18] | [1] | 68 | 147 | RG | 0 | Wait | | (3) | 10 | 2 | 1 | 0 | 0.9,95 | 56 | 18 | Jul/15 | 12 | 55.39 | 55.56 | 54.73(0.04) | 54.56(0.39) | 55.25(0.35) | 55.39 | 0 | | -1 | 64(1.2) | -10 | [2] | [21] | [-1] | 70 | 167 | CR | 0.2 | HoldShort | | (2) | 14 | -13 | 10 | 18 | 0.9,97 | 56 | 19 | Jul/15 | 11 | 55.39 | 55.56 | 54.71(0.05) | 54.35(0.07) | 55.06(0.58) | 55.57 | 0.2 | | -1 | 63(2.4) | 30 | [2] | [24] | [18] | 77 | 252 | UT | 0.7 | OpenLong | | (3) | 22 | 8 | 24 | 20 | 1.2,97 | 56 | 20 | Jul/15 | 10 | 55.39 | 55.56 | 54.68(0.04) | 54.35(0) | 54.74(0.53) | 55.46 | 0.1 | | -1 | 60(1.3) | 25 | [2] | [21] | [24] | 66 | 229 | UT | 1.1 | OpenLong | | (2) | 21 | 21 | 28 | 20 | 1.2,86 | 56 | | | |
21 | Jul/15 | 9 | 55.39 | 55.56 | 54.66(0.02) | 54.31(-0.04) | 54.45(0.54) | 55.17 | -0.2 | | -1 | 59(0.6) | 35 | [1] | [20] | [26] | 41 | 199 | UT | 1.1 | OpenLong? | | (0) | 21 | 35 | 29 | 20 | 0.8,71 | 56 | 22 | Jul/14 | 15 | 55.56 | 55.54 | 54.66(0) | 54.33(-0.07) | 54.16(0.56) | 54.69 | -0.8 | | -4 | 58(-0.1) | 25 | [0] | [19] | [16] | 6 | 144 | UR | 0.8 | SmallShort? | | (-1) | 22 | 20 | 22 | 20 | 0.1,53 | 58 | 23 | Jul/14 | 14 | 55.56 | 55.54 | 54.65(-0.13) | 54.37(-0.11) | 53.86(0.43) | 54.42 | -1 | | -4 | 59(-3.7) | 5 | [-5] | [12] | [17] | -18 | 186 | UR | 0.9 | SmallShort | | (-2) | 17 | 33 | 21 | 20 | -0.4,42 | 58 | 24 | Jul/14 | 13 | 55.56 | 55.54 | 54.72(-0.16) | 54.43(-0.17) | 53.63(-0.5) | 53.98 | -1.4 | | -4 | 62(-0.8) | -45 | [-6] | [-25] | [1] | -46 | -105 | DP | 0.5 | OpenShort | | (-7) | -19 | -1 | 18 | -20 | -1.1,32 | 58 | 25 | Jul/14 | 12 | 55.56 | 55.54 | 54.81(-0.16) | 54.52(-0.18) | 53.9(-0.46) | 53.99 | -1.4 | | -4 | 63(-1.7) | -40 | [-6] | [-24] | [6] | -60 | -105 | DP | 0.1 | OpenShort | | (-7) | -18 | 19 | 13 | -20 | -1.2,20 | 58 | | | |
26 | Jul/14 | 11 | 55.56 | 55.54 | 54.9(-0.16) | 54.62(-0.16) | 54.15(-0.61) | 53.74 | -1.6 | | -4 | 65(3.9) | -50 | [-6] | [-29] | [1] | -82 | -203 | DP | -0.6 | OpenShort | | (-8) | -24 | 41 | -35 | -20 | -1.6,8 | 58 | 27 | Jul/14 | 10 | 55.56 | 55.54 | 54.99(-0.2) | 54.71(-0.36) | 54.48(-0.73) | 53.2 | -2.1 | | -4 | 61(13.3) | -50 | [-8] | [-38] | [-18] | -100 | -313 | DT | -1.9 | HoldShort | | (-10) | -28 | -6 | -40 | -20 | -2.7,18 | 58 | 28 | Jul/14 | 9 | 55.56 | 55.54 | 55.1(-0.16) | 54.91(-0.27) | 54.88(-0.63) | 53.28 | -2.1 | | -4 | 48(17.6) | -50 | [-6] | [-32] | [-65] | -98 | -325 | DT | -3 | OpenShort? | | (-8) | -24 | -144 | -32 | -20 | -3.5,40 | 58 | 29 | Jul/13 | 15 | 55.82 | 55.67 | 55.1(0) | 55.06(0.04) | 55.23(0.15) | 55.25 | -0.4 | | -5 | 30(7.2) | -20 | [0] | [5] | [1] | 23 | 47 | UR | 0.1 | SmallShort? | | (2) | 6 | -10 | 18 | 14 | 0.2,68 | 56 | 30 | Jul/13 | 14 | 55.82 | 55.67 | 55.19(-0.14) | 55.04(0.05) | 55.15(0.13) | 55.39 | -0.3 | | -5 | 23(-12.4) | -40 | [-5] | [3] | [7] | 19 | 206 | UR | 0.7 | SmallShort | | (0) | 5 | 4 | 18 | 20 | 0.6,54 | 56 | | | |
31 | Jul/13 | 13 | 55.82 | 55.67 | 55.27(-0.14) | 55.01(0.07) | 55.08(0.25) | 55.34 | -0.3 | | -5 | 35(-8.3) | -25 | [-5] | [8] | [11] | -3 | 203 | UR | 0.5 | SmallShort | | (-7) | 10 | 16 | 18 | 20 | 0.1,45 | 56 | 32 | Jul/13 | 12 | 55.82 | 55.67 | 55.35(-0.16) | 54.97(0.05) | 54.94(0.02) | 55.12 | -0.5 | | -5 | 43(-4.9) | -50 | [-6] | [-1] | [3] | -31 | 119 | DP | 0.3 | OpenShort | | (-7) | 1 | 4 | 7 | 5 | -0.4,29 | 56 | 33 | Jul/13 | 11 | 55.82 | 55.67 | 55.44(-0.16) | 54.94(-0.11) | 54.93(0.11) | 55.06 | -0.5 | | -5 | 48(-4.8) | -25 | [-6] | [-1] | [11] | -35 | 111 | DP | 0.2 | OpenShort | | (-7) | 4 | 18 | 14 | 20 | -0.5,28 | 56 | 34 | Jul/13 | 10 | 55.82 | 55.67 | 55.53(-0.22) | 55(-0.16) | 54.87(-0.05) | 54.82 | -0.7 | | -5 | 53(-4.1) | -50 | [-9] | [-9] | [-4] | -57 | 68 | DT | -0.1 | OpenShort | | (-8) | -2 | -18 | 3 | 13 | -0.9,16 | 56 | 35 | Jul/13 | 9 | 55.82 | 55.67 | 55.65(-0.16) | 55.09(-0.16) | 54.9(-0.09) | 55.07 | -0.5 | | -5 | 57(-1) | -30 | [-6] | [-10] | [14] | -53 | 31 | DP | 0.2 | OpenShort? | | (-8) | -4 | 31 | 6 | 20 | -0.7,15 | 56 | | | |
36 | Jul/12 | 15 | 56.1 | 55.86 | 55.74(-0.14) | 55.18(-0.16) | 54.95(-0.11) | 54.65 | -0.8 | | -7 | 58(12.9) | -50 | [-5] | [-11] | [-13] | -78 | -91 | DT | -0.4 | OpenShort? | | (-8) | -4 | -29 | -3 | -20 | -1.3,5 | 49 | 37 | Jul/12 | 14 | 56.1 | 55.86 | 55.82(-0.13) | 55.27(-0.05) | 55.01(0.13) | 55.04 | -0.6 | | -7 | 45(-0.2) | -40 | [-5] | [1] | [3] | -67 | 16 | UR | 0 | SmallShort | | (-4) | 5 | 12 | 2 | -15 | -1,8 | 49 | 38 | Jul/12 | 13 | 56.1 | 55.86 | 55.89(-0.16) | 55.3(-0.04) | 54.94(-0.34) | 54.88 | -0.7 | | -7 | 46(1.4) | -50 | [-6] | [-17] | [-6] | -70 | -108 | DT | -0.1 | OpenShort | | (-7) | -13 | -9 | 2 | -20 | -1.2,10 | 49 | 39 | Jul/12 | 12 | 56.1 | 55.86 | 55.98(-0.14) | 55.32(-0.05) | 55.13(-0.27) | 55 | -0.6 | | -7 | 44(1) | -50 | [-5] | [-15] | [-5] | -70 | -111 | DT | -0.2 | OpenShort | | (-6) | -10 | -11 | 2 | -20 | -1.2,10 | 49 | 40 | Jul/12 | 11 | 56.1 | 55.86 | 56.06(-0.14) | 55.35(-0.32) | 55.28(-0.25) | 55.15 | -0.5 | | -7 | 43(1.1) | -50 | [-5] | [-19] | [8] | -73 | -86 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -13 | 20 | -1.2,7 | 49 | | | |
41 | Jul/12 | 10 | 56.1 | 55.86 | 56.14(-0.12) | 55.53(-0.39) | 55.42(-0.23) | 54.91 | -0.7 | | -7 | 42(3.3) | -50 | [-5] | [-19] | [1] | -77 | -160 | DP | -0.7 | OpenShort | | (-7) | -9 | 9 | -13 | 2 | -1.6,13 | 49 | 42 | Jul/12 | 9 | 56.1 | 55.86 | 56.21(-0.09) | 55.75(-0.36) | 55.55(-0.18) | 54.79 | -0.7 | | -7 | 39(3.8) | -50 | [-4] | [-17] | [-30] | -77 | -205 | DT | -1.1 | OpenShort? | | (-6) | -7 | -70 | -14 | -20 | -2,23 | 49 | 43 | Jul/11 | 15 | 56.55 | 56.03 | 56.26(-0.02) | 55.95(-0.2) | 55.65(0.27) | 55.76 | -0.4 | | -8 | 35(5.6) | -20 | [-1] | [6] | [3] | -33 | -6 | UR | 0.2 | SmallShort? | | (-1) | 10 | 0 | 8 | 18 | -0.8,37 | 59 | 44 | Jul/11 | 14 | 56.55 | 56.03 | 56.27(0.11) | 56.06(-0.25) | 55.5(0.14) | 55.76 | -0.4 | | -8 | 29(-5.2) | 0 | [4] | [1] | [0] | -37 | -162 | RG | 0.4 | Wait | | (-1) | 5 | -7 | 8 | 15 | -0.8,33 | 59 | 45 | Jul/11 | 13 | 56.55 | 56.03 | 56.21(0.14) | 56.2(-0.16) | 55.42(-0.41) | 55.86 | -0.3 | | -8 | 35(-4.8) | -10 | [5] | [-18] | [9] | -36 | -293 | RG | 0.6 | Wait | | (5) | -16 | 26 | 2 | -5 | -0.5,27 | 59 | | | |
46 | Jul/11 | 12 | 56.55 | 56.03 | 56.13(0.12) | 56.29(-0.12) | 55.65(-0.52) | 55.5 | -0.5 | | -8 | 39(-5) | -30 | [5] | [-22] | [-6] | -56 | -348 | DR | -0.2 | OpenShort | | (4) | -20 | 9 | -19 | -20 | -0.8,14 | 59 | 47 | Jul/11 | 11 | 56.55 | 56.03 | 56.06(0.16) | 56.36(-0.21) | 55.94(-0.52) | 55.38 | -0.5 | | -8 | 44(-6.2) | -15 | [6] | [-23] | [-3] | -62 | -398 | DR | -0.6 | OpenShort | | (5) | -20 | 29 | -41 | -20 | -0.7,6 | 59 | 48 | Jul/11 | 10 | 56.55 | 56.03 | 55.97(0.13) | 56.48(-0.3) | 56.23(-0.71) | 54.99 | -0.7 | | -8 | 51(-4.9) | -50 | [5] | [-32] | [-21] | -42 | -473 | DR | -1.2 | OpenShort | | (6) | -27 | -28 | -14 | -20 | -0.9,31 | 59 | 49 | Jul/11 | 9 | 56.55 | 56.03 | 55.9(0.14) | 56.65(-0.23) | 56.63(-0.63) | 55.38 | -0.5 | | -8 | 55(-3.6) | -50 | [5] | [-28] | [-47] | 2 | -375 | DR | -1.1 | OpenShort? | | (7) | -24 | -115 | 1 | -20 | -0.4,62 | 59 | 50 | Jul/8 | 15 | 57.02 | 55.93 | 55.82(0.18) | 56.78(0.07) | 56.99(0.11) | 57 | -0 | | -10 | 59(15.4) | -20 | [7] | [8] | [5] | 62 | 64 | RG | 0 | Wait? | | (12) | 4 | 0 | 21 | 18 | 0.9,89 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|