OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $61.1000

OKE Daily Change: -1.4% Daily StdDev 2.6% OKE EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $55(-1.4%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.85%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	56.1	55.86	55.74(-0.14)	55.18(-0.16)	54.95(-0.11)	54.65	-0.8	-7	47(2)	-50	[-5]	[-11]	[-13]	-78	-92	DT	-0.4	OpenShort?	(-8)	-4	-29	-3	-20	-1.3,5	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.18(hourly_sma_10 0.97%) 55.74(hourly_sma_20 1.99%) 55.86(daily_ema_10 2.21%) 56.1(daily_ema_20 2.65%)

2	Jul/12	14	56.1	55.86	55.82(-0.13)	55.27(-0.05)	55.01(0.13)	55.04	-0.6	-7	45(-0.2)	-40	[-5]	[1]	[3]	-67	14	UR	0	SmallShort	(-5)	5	12	2	-15	-1,8	49
3	Jul/12	13	56.1	55.86	55.89(-0.16)	55.3(-0.04)	54.94(-0.34)	54.88	-0.7	-7	46(1.4)	-50	[-6]	[-17]	[-6]	-70	-109	DT	-0.1	OpenShort	(-7)	-13	-9	2	-20	-1.2,10	49
4	Jul/12	12	56.1	55.86	55.98(-0.14)	55.32(-0.05)	55.13(-0.27)	55	-0.6	-7	44(1)	-50	[-5]	[-15]	[-5]	-70	-111	DT	-0.2	OpenShort	(-6)	-10	-11	2	-20	-1.2,10	49
5	Jul/12	11	56.1	55.86	56.06(-0.14)	55.35(-0.32)	55.28(-0.25)	55.15	-0.5	-7	43(1.1)	-50	[-5]	[-19]	[8]	-73	-86	DP	-0.2	OpenShort	(-6)	-10	18	-13	20	-1.2,7	49

6	Jul/12	10	56.1	55.86	56.14(-0.12)	55.53(-0.39)	55.42(-0.23)	54.91	-0.7	-7	42(3.3)	-50	[-5]	[-19]	[1]	-77	-161	DP	-0.7	OpenShort	(-7)	-9	9	-13	2	-1.6,13	49
7	Jul/12	9	56.1	55.86	56.21(-0.09)	55.75(-0.36)	55.55(-0.18)	54.79	-0.7	-7	39(3.8)	-50	[-4]	[-17]	[-30]	-77	-206	DT	-1.1	OpenShort?	(-6)	-7	-71	-14	-20	-2,23	49
8	Jul/11	15	56.55	56.03	56.26(-0.02)	55.95(-0.2)	55.65(0.27)	55.76	-0.4	-8	35(5.6)	-20	[-1]	[6]	[3]	-33	-7	UR	0.2	SmallShort?	(-1)	10	0	8	18	-0.8,37	59
9	Jul/11	14	56.55	56.03	56.27(0.11)	56.06(-0.25)	55.5(0.14)	55.76	-0.4	-8	29(-5.2)	0	[4]	[1]	[0]	-37	-161	RG	0.4	Wait	(-1)	5	-7	8	15	-0.8,33	59
10	Jul/11	13	56.55	56.03	56.21(0.14)	56.2(-0.16)	55.42(-0.41)	55.86	-0.3	-8	35(-4.8)	-10	[5]	[-18]	[9]	-36	-290	RG	0.6	Wait	(5)	-16	27	2	-5	-0.5,27	59

11	Jul/11	12	56.55	56.03	56.13(0.12)	56.29(-0.12)	55.65(-0.52)	55.5	-0.5	-8	39(-5)	-30	[5]	[-22]	[-6]	-56	-345	DR	-0.2	OpenShort	(5)	-20	9	-19	-20	-0.8,14	59
12	Jul/11	11	56.55	56.03	56.06(0.16)	56.36(-0.21)	55.94(-0.52)	55.38	-0.5	-8	44(-6.2)	-15	[6]	[-23]	[-3]	-62	-394	DR	-0.6	OpenShort	(5)	-20	29	-41	-20	-0.7,6	59
13	Jul/11	10	56.55	56.03	55.97(0.13)	56.48(-0.3)	56.23(-0.71)	54.99	-0.7	-8	51(-4.9)	-50	[5]	[-32]	[-25]	-42	-469	DR	-1.2	OpenShort	(6)	-27	-29	-36	-20	-0.9,31	59
14	Jul/11	9	56.55	56.03	55.9(0.14)	56.65(-0.23)	56.63(-0.63)	55.38	-0.5	-8	55(-3.6)	-50	[5]	[-28]	[-51]	2	-372	DR	-1.1	OpenShort?	(7)	-24	-116	-22	-20	-0.4,62	59
15	Jul/8	15	57.02	55.93	55.82(0.18)	56.78(0.07)	56.99(0.11)	57	-0	-10	59(15.4)	-30	[7]	[8]	[1]	62	65	RG	0	Wait?	(12)	4	0	-5	18	0.9,89	53

16	Jul/8	14	57.02	55.93	55.72(0.22)	56.74(0.14)	56.93(0.28)	57	-0	-10	44(0.7)	0	[9]	[16]	[3]	67	88	RG	0.1	Wait	(8)	11	12	-5	2	1,92	53
17	Jul/8	13	57.02	55.93	55.6(0.23)	56.66(0.14)	56.77(0.05)	56.83	-0.1	-10	43(-0.3)	-15	[9]	[7]	[-4]	69	17	CR	0	HoldShort	(8)	2	-9	-3	-12	1,94	53
18	Jul/8	12	57.02	55.93	55.47(0.31)	56.58(0.18)	56.74(0.12)	56.95	-0	-10	43(-0.8)	-10	[12]	[11]	[-4]	78	5	CR	0.2	OpenShort	(11)	5	-16	3	7	1.2,98	53
19	Jul/8	11	57.02	55.93	55.3(0.31)	56.48(0.5)	56.67(0.23)	57.18	0.1	-10	44(1.8)	15	[12]	[22]	[9]	83	102	UT	0.4	OpenLong	(14)	9	32	-2	-11	1.5,95	53
20	Jul/8	10	57.02	55.93	55.13(0.24)	56.2(0.38)	56.54(-0.05)	56.73	-0.1	-10	42(0.4)	0	[9]	[8]	[11]	78	52	RG	0.2	Wait	(11)	-2	41	-5	-20	1.3,95	53

21	Jul/8	9	57.02	55.93	55(0.16)	55.99(0.41)	56.57(0.02)	56.17	-0.3	-10	42(1.3)	-45	[6]	[11]	[-17]	70	63	CR	-0.3	HoldShort?	(9)	1	-34	-8	-20	1,95	53
22	Jul/7	15	57.55	55.59	54.91(0.18)	55.76(0.54)	56.56(0.25)	56.64	-0.3	-15	41(10.1)	-20	[7]	[22]	[0]	88	210	RG	0.1	Wait?	(8)	10	0	-1	5	1.5,100	42
23	Jul/7	14	57.55	55.59	54.91(0)	55.46(0.56)	56.42(0.23)	56.64	-0.3	-15	30(-0.1)	-45	[0]	[19]	[3]	93	384	UR	0.2	SmallShort	(7)	9	1	2	20	1.7,100	42
24	Jul/7	13	57.55	55.59	54.81(0.02)	55.15(0.51)	56.29(0.79)	56.63	-0.3	-15	31(0.6)	-10	[1]	[40]	[9]	93	497	RG	0.3	Wait	(0)	30	2	12	20	1.7,100	42
25	Jul/7	12	57.55	55.59	54.8(0.05)	54.87(0.31)	55.85(0.81)	56.61	-0.3	-15	30(1.4)	-5	[2]	[38]	[23]	92	475	RG	0.7	Wait	(1)	31	24	18	20	1.7,99	42

26	Jul/7	11	57.55	55.59	54.77(0.05)	54.7(0.29)	55.4(0.82)	56.27	-0.4	-15	29(1)	-5	[2]	[37]	[25]	87	417	RG	0.9	SmallShort	(2)	32	23	35	20	1.5,99	42
27	Jul/7	10	57.55	55.59	54.74(0.07)	54.54(0.33)	54.95(0.86)	55.95	-0.4	-15	28(0.9)	0	[3]	[40]	[13]	56	357	RG	1	SmallShort	(2)	33	-4	33	20	1.2,76	42
28	Jul/7	9	57.55	55.59	54.7(0.09)	54.36(0.44)	54.48(0.87)	56	-0.4	-15	27(1.2)	5	[4]	[43]	[54]	37	360	RG	1.6	SmallShort?	(3)	34	117	33	20	1.4,52	42
29	Jul/6	15	58.13	55.33	54.65(-0.13)	54.12(0.11)	54.01(0.22)	54.44	-0.8	-21	25(3.8)	-50	[-5]	[7]	[7]	-17	134	UR	0.5	SmallShort?	(-2)	9	6	20	18	-0.2,38	35
30	Jul/6	14	58.13	55.33	54.72(-0.09)	54.06(0.09)	53.89(-0.19)	54.36	-0.9	-21	22(-0.1)	-50	[-4]	[-9]	[11]	-44	-31	DP	0.5	OpenShort	(-6)	-8	23	8	20	-0.4,16	35

31	Jul/6	13	58.13	55.33	54.77(-0.11)	54.01(-0.09)	53.99(-0.28)	54.05	-0.9	-21	22(0.2)	-50	[-4]	[-16]	[12]	-62	-91	DP	0.1	OpenShort	(-5)	-11	32	-3	20	-0.8,8	35
32	Jul/6	12	58.13	55.33	54.83(-0.18)	54.06(-0.18)	54.14(-0.17)	53.63	-1	-21	22(0.5)	-50	[-7]	[-14]	[-2]	-77	-88	DT	-0.5	HoldShort	(-6)	-7	5	-18	-11	-1.3,6	35
33	Jul/6	11	58.13	55.33	54.93(-0.22)	54.16(-0.61)	54.23(-0.04)	53.56	-1	-21	21(1.2)	-50	[-9]	[-18]	[-6]	-69	-47	DT	-0.7	OpenShort	(-9)	-2	-24	-9	20	-1.5,19	35
34	Jul/6	10	58.13	55.33	55.05(-0.13)	54.49(-0.46)	54.25(-0.02)	53.87	-1	-21	20(0.8)	-50	[-5]	[-13]	[-22]	-53	-90	DT	-0.4	OpenShort	(-7)	-1	-74	8	15	-1.4,32	35
35	Jul/6	9	58.13	55.33	55.12(-0.05)	54.74(-0.18)	54.26(0.43)	54.87	-0.7	-21	19(0)	-30	[-2]	[11]	[13]	-24	102	UR	0.7	SmallShort?	(-2)	17	10	27	20	-0.3,34	35

36	Jul/5	15	58.75	55.47	55.15(-0.07)	54.84(-0.16)	54.03(0.11)	54.74	-0.8	-22	19(2.1)	-30	[-3]	[-0]	[21]	-43	25	UR	0.9	SmallShort?	(-3)	4	46	20	20	-0.5,20	35
37	Jul/5	14	58.75	55.47	55.19(-0.2)	54.93(-0.2)	53.97(-0.22)	54.13	-0.9	-22	17(0.1)	-50	[-8]	[-15]	[13]	-76	-50	DP	0.2	OpenShort	(-6)	-9	49	12	-20	-1.3,7	35
38	Jul/5	13	58.75	55.47	55.3(-0.27)	55.04(-0.29)	54.09(-1.22)	53.49	-1.1	-22	17(2)	-50	[-11]	[-57]	[-24]	-104	-364	DT	-0.7	HoldShort	(-10)	-48	-33	-11	-20	-2.2,1	35
39	Jul/5	12	58.75	55.47	55.45(-0.18)	55.2(-0.31)	54.76(-0.83)	53.92	-1	-22	15(1.1)	-50	[-7]	[-41]	[-10]	-102	-307	DT	-1.2	HoldShort	(-9)	-33	4	-22	-20	-2.1,1	35
40	Jul/5	11	58.75	55.47	55.55(-0.22)	55.37(-0.29)	55.22(-0.79)	53.87	-1	-22	14(2.5)	-50	[-9]	[-40]	[-36]	-113	-278	DT	-2	HoldShort	(-9)	-31	-45	-66	-20	-2.5,0	35

41	Jul/5	10	58.75	55.47	55.67(-0.14)	55.53(-0.16)	55.66(-0.43)	54.47	-0.9	-22	11(1.4)	-50	[-6]	[-22]	[-21]	-72	-188	DT	-2.1	OpenShort	(-7)	-17	-20	-41	-20	-2.2,33	35
42	Jul/5	9	58.75	55.47	55.75(-0.16)	55.62(-0.14)	55.9(-0.16)	54.74	-0.8	-22	10(0.2)	-50	[-6]	[-11]	[-55]	-36	-65	DT	-2.4	OpenShort?	(-5)	-6	-138	-13	-20	-2.1,67	35
43	Jul/1	15	59.34	55.33	55.84(-0.05)	55.7(0.16)	55.99(0.63)	56.66	-0.5	-25	10(-0.2)	-10	[-2]	[27]	[20]	84	351	UR	1.4	SmallShort?	(0)	25	20	39	20	1.7,91	31
44	Jul/1	14	59.34	55.33	55.87(-0.04)	55.61(0.2)	55.64(0.2)	56.38	-0.6	-25	10(-0.7)	-15	[-2]	[11]	[22]	50	178	UR	1.4	SmallShort	(-3)	8	32	37	20	1,75	31
45	Jul/1	13	59.34	55.33	55.89(-0.09)	55.5(0.09)	55.53(0.22)	55.94	-0.6	-25	11(-0.8)	-40	[-4]	[9]	[13]	3	152	UR	0.7	SmallShort	(-4)	9	19	28	20	0.1,50	31

46	Jul/1	12	59.34	55.33	55.94(-0.14)	55.5(0)	55.41(0.14)	55.68	-0.7	-25	11(-0.9)	-50	[-6]	[4]	[14]	-34	122	UR	0.4	SmallShort	(-5)	6	31	6	20	-0.4,26	31
47	Jul/1	11	59.34	55.33	56.02(-0.2)	55.45(-0.18)	55.33(-0.16)	55.26	-0.8	-25	12(-0.9)	-50	[-8]	[-13]	[10]	-62	17	DP	-0.1	OpenShort	(-7)	-6	26	4	11	-1.2,18	31
48	Jul/1	10	59.34	55.33	56.13(-0.25)	55.55(-0.27)	55.42(-0.29)	54.91	-0.8	-25	13(-0.3)	-50	[-10]	[-20]	[-29]	-82	-46	DT	-0.7	HoldShort	(-9)	-12	-69	-27	-20	-1.7,11	31
49	Jul/1	9	59.34	55.33	56.27(-0.2)	55.7(-0.05)	55.58(0.18)	55.85	-0.6	-25	13(-2.1)	-50	[-8]	[4]	[12]	-51	170	UR	0.4	SmallShort?	(-7)	7	37	-17	20	-0.6,14	31
50	Jun/30	15	59.85	55.2	56.38(-0.27)	55.73(-0.14)	55.48(-0.05)	55.35	-0.8	-31	16(-0.4)	-50	[-11]	[-11]	[-4]	-74	72	DT	-0.2	OpenShort?	(-11)	-2	3	-25	-14	-1.2,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI