OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $68.4900

OKE Daily Change: 0.55% Daily StdDev 2.6% OKE EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $56.82(0.55%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	57.02	55.93	55.82(0.18)	56.78(0.07)	56.99(0.11)	57	-0	-10	44(0.5)	-20	[7]	[8]	[1]	62	67	RG	0	Wait?	(12)	4	0	-5	18	0.9,89	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.78(hourly_sma_10 -0.39%) 55.93(weak_daily_ema_10 -1.88%) 55.82(hourly_sma_20 -2.07%) Resistance Levels: 57.02(daily_ema_20 0.04%)

2	Jul/8	14	57.02	55.93	55.72(0.22)	56.74(0.14)	56.93(0.28)	57	-0	-10	44(0.7)	0	[9]	[16]	[3]	67	89	RG	0.1	Wait	(8)	11	12	-5	2	1,92	53
3	Jul/8	13	57.02	55.93	55.6(0.23)	56.66(0.14)	56.77(0.05)	56.83	-0.1	-10	43(-0.3)	-15	[9]	[7]	[-4]	69	18	CR	0	HoldShort	(8)	2	-9	-3	-12	1,94	53
4	Jul/8	12	57.02	55.93	55.47(0.31)	56.58(0.18)	56.74(0.12)	56.95	-0	-10	43(-0.8)	-10	[12]	[11]	[-4]	78	8	CR	0.2	OpenShort	(11)	5	-16	3	7	1.2,98	53
5	Jul/8	11	57.02	55.93	55.3(0.31)	56.48(0.5)	56.67(0.23)	57.18	0.1	-10	44(1.8)	15	[12]	[22]	[10]	83	104	UT	0.4	OpenLong	(14)	9	33	-2	-11	1.5,95	53

6	Jul/8	10	57.02	55.93	55.13(0.24)	56.2(0.38)	56.54(-0.05)	56.73	-0.1	-10	42(0.4)	0	[9]	[8]	[11]	78	54	RG	0.2	Wait	(11)	-2	41	-5	-20	1.3,95	53
7	Jul/8	9	57.02	55.93	55(0.16)	55.99(0.41)	56.57(0.02)	56.17	-0.3	-10	42(1.3)	-45	[6]	[11]	[-17]	70	64	CR	-0.3	HoldShort?	(9)	1	-34	-8	-20	1,95	53
8	Jul/7	15	57.55	55.59	54.91(0.18)	55.76(0.54)	56.56(0.25)	56.64	-0.3	-15	41(10.1)	-20	[7]	[22]	[0]	88	211	RG	0.1	Wait?	(8)	10	0	-1	5	1.5,100	42
9	Jul/7	14	57.55	55.59	54.91(0)	55.46(0.56)	56.42(0.23)	56.64	-0.3	-15	30(-0.1)	-45	[0]	[19]	[3]	93	383	UR	0.2	SmallShort	(7)	9	1	2	20	1.7,100	42
10	Jul/7	13	57.55	55.59	54.81(0.02)	55.15(0.51)	56.29(0.79)	56.63	-0.3	-15	31(0.6)	-10	[1]	[40]	[9]	93	495	RG	0.3	Wait	(0)	30	2	12	20	1.7,100	42

11	Jul/7	12	57.55	55.59	54.8(0.05)	54.87(0.31)	55.85(0.81)	56.61	-0.3	-15	30(1.4)	-5	[2]	[38]	[23]	92	473	RG	0.7	Wait	(1)	31	25	18	20	1.7,99	42
12	Jul/7	11	57.55	55.59	54.77(0.05)	54.7(0.29)	55.4(0.82)	56.27	-0.4	-15	29(1)	-5	[2]	[37]	[25]	87	416	RG	0.9	SmallShort	(2)	32	23	35	20	1.5,99	42
13	Jul/7	10	57.55	55.59	54.74(0.07)	54.54(0.33)	54.95(0.86)	55.95	-0.4	-15	28(0.9)	0	[3]	[40]	[13]	56	356	RG	1	SmallShort	(2)	33	-4	33	20	1.2,76	42
14	Jul/7	9	57.55	55.59	54.7(0.09)	54.36(0.44)	54.48(0.87)	56	-0.4	-15	27(1.2)	5	[4]	[43]	[54]	37	359	RG	1.6	SmallShort?	(3)	34	118	33	20	1.4,52	42
15	Jul/6	15	58.13	55.33	54.65(-0.13)	54.12(0.11)	54.01(0.22)	54.44	-0.8	-21	25(3.8)	-50	[-5]	[7]	[7]	-17	132	UR	0.5	SmallShort?	(-2)	9	6	20	18	-0.2,38	35

16	Jul/6	14	58.13	55.33	54.72(-0.09)	54.06(0.09)	53.89(-0.19)	54.36	-0.9	-21	22(-0.1)	-50	[-4]	[-9]	[11]	-44	-31	DP	0.5	OpenShort	(-6)	-8	23	8	20	-0.4,16	35
17	Jul/6	13	58.13	55.33	54.77(-0.11)	54.01(-0.09)	53.99(-0.28)	54.05	-0.9	-21	22(0.2)	-50	[-4]	[-16]	[12]	-62	-91	DP	0.1	OpenShort	(-5)	-11	32	-3	20	-0.8,8	35
18	Jul/6	12	58.13	55.33	54.83(-0.18)	54.06(-0.18)	54.14(-0.17)	53.63	-1	-21	22(0.5)	-50	[-7]	[-14]	[-2]	-77	-89	DT	-0.5	HoldShort	(-6)	-7	5	-18	-11	-1.3,6	35
19	Jul/6	11	58.13	55.33	54.93(-0.22)	54.16(-0.61)	54.23(-0.04)	53.56	-1	-21	21(1.2)	-50	[-9]	[-18]	[-6]	-69	-48	DT	-0.7	OpenShort	(-9)	-2	-24	-9	20	-1.5,19	35
20	Jul/6	10	58.13	55.33	55.05(-0.13)	54.49(-0.46)	54.25(-0.02)	53.87	-1	-21	20(0.8)	-50	[-5]	[-13]	[-22]	-53	-91	DT	-0.4	OpenShort	(-7)	-1	-75	8	15	-1.4,32	35

21	Jul/6	9	58.13	55.33	55.12(-0.05)	54.74(-0.18)	54.26(0.43)	54.87	-0.7	-21	19(0)	-30	[-2]	[11]	[13]	-24	101	UR	0.7	SmallShort?	(-2)	17	10	27	20	-0.3,34	35
22	Jul/5	15	58.75	55.47	55.15(-0.07)	54.84(-0.16)	54.03(0.11)	54.74	-0.8	-22	19(2.1)	-30	[-3]	[-0]	[21]	-43	25	UR	0.9	SmallShort?	(-3)	4	47	20	20	-0.5,20	35
23	Jul/5	14	58.75	55.47	55.19(-0.2)	54.93(-0.2)	53.97(-0.22)	54.13	-0.9	-22	17(0.1)	-50	[-8]	[-15]	[13]	-76	-52	DP	0.2	OpenShort	(-6)	-9	49	12	-20	-1.3,7	35
24	Jul/5	13	58.75	55.47	55.3(-0.27)	55.04(-0.29)	54.09(-1.22)	53.49	-1.1	-22	17(2)	-50	[-11]	[-57]	[-24]	-104	-364	DT	-0.7	HoldShort	(-10)	-48	-33	-11	-20	-2.2,1	35
25	Jul/5	12	58.75	55.47	55.45(-0.18)	55.2(-0.31)	54.76(-0.83)	53.92	-1	-22	15(1.1)	-50	[-7]	[-41]	[-10]	-102	-307	DT	-1.2	HoldShort	(-10)	-33	4	-22	-20	-2.1,1	35

26	Jul/5	11	58.75	55.47	55.55(-0.22)	55.37(-0.29)	55.22(-0.79)	53.87	-1	-22	14(2.5)	-50	[-9]	[-40]	[-37]	-113	-278	DT	-2	HoldShort	(-9)	-31	-45	-66	-20	-2.5,0	35
27	Jul/5	10	58.75	55.47	55.67(-0.14)	55.53(-0.16)	55.66(-0.43)	54.47	-0.9	-22	11(1.4)	-50	[-6]	[-22]	[-21]	-72	-188	DT	-2.1	OpenShort	(-7)	-17	-20	-41	-20	-2.2,33	35
28	Jul/5	9	58.75	55.47	55.75(-0.16)	55.62(-0.14)	55.9(-0.16)	54.74	-0.8	-22	10(0.2)	-50	[-6]	[-11]	[-55]	-36	-66	DT	-2.4	OpenShort?	(-5)	-6	-140	-13	-20	-2.1,67	35
29	Jul/1	15	59.34	55.33	55.84(-0.05)	55.7(0.16)	55.99(0.63)	56.66	-0.5	-25	10(-0.2)	-10	[-2]	[27]	[21]	84	349	UR	1.4	SmallShort?	(0)	25	21	39	20	1.7,91	31
30	Jul/1	14	59.34	55.33	55.87(-0.04)	55.61(0.2)	55.64(0.2)	56.38	-0.6	-25	10(-0.7)	-15	[-2]	[11]	[22]	50	177	UR	1.4	SmallShort	(-3)	8	33	37	20	1,75	31

31	Jul/1	13	59.34	55.33	55.89(-0.09)	55.5(0.09)	55.53(0.22)	55.94	-0.6	-25	11(-0.8)	-40	[-4]	[9]	[14]	3	151	UR	0.7	SmallShort	(-4)	9	19	28	20	0.1,50	31
32	Jul/1	12	59.34	55.33	55.94(-0.14)	55.5(0)	55.41(0.14)	55.68	-0.7	-25	11(-0.9)	-50	[-6]	[4]	[14]	-34	120	UR	0.4	SmallShort	(-5)	6	31	6	20	-0.4,26	31
33	Jul/1	11	59.34	55.33	56.02(-0.2)	55.45(-0.18)	55.33(-0.16)	55.26	-0.8	-25	12(-0.9)	-50	[-8]	[-13]	[10]	-62	16	DP	-0.1	OpenShort	(-7)	-6	26	4	11	-1.2,18	31
34	Jul/1	10	59.34	55.33	56.13(-0.25)	55.55(-0.27)	55.42(-0.29)	54.91	-0.8	-25	13(-0.3)	-50	[-10]	[-20]	[-26]	-82	-47	DT	-0.7	HoldShort	(-10)	-12	-69	-3	-20	-1.7,11	31
35	Jul/1	9	59.34	55.33	56.27(-0.2)	55.7(-0.05)	55.58(0.18)	55.85	-0.6	-25	13(-2.1)	-50	[-8]	[4]	[16]	-51	168	UR	0.4	SmallShort?	(-7)	7	37	5	20	-0.6,14	31

36	Jun/30	15	59.85	55.2	56.38(-0.27)	55.73(-0.14)	55.48(-0.05)	55.35	-0.8	-31	16(-0.4)	-50	[-11]	[-11]	[-0]	-74	70	DT	-0.2	OpenShort?	(-11)	-2	3	-0	-14	-1.2,6	26
37	Jun/30	14	59.85	55.2	56.53(-0.14)	55.81(-0.14)	55.51(-0.11)	55.31	-0.8	-31	16(0.7)	-50	[-6]	[-12]	[-11]	-74	-111	DT	-0.2	OpenShort	(-11)	-4	-27	6	-20	-1.4,11	26
38	Jun/30	13	59.85	55.2	56.61(-0.09)	55.89(-0.16)	55.57(-0.2)	55.67	-0.7	-31	15(0.5)	-50	[-4]	[-16]	[1]	-67	-131	DP	0.1	OpenShort	(-5)	-8	-3	8	2	-1.1,11	26
39	Jun/30	12	59.85	55.2	56.66(-0.09)	55.98(-0.25)	55.68(-0.23)	55.71	-0.7	-31	15(0.5)	-50	[-4]	[-19]	[11]	-73	-139	DP	0	OpenShort	(-4)	-9	26	5	20	-1.2,7	26
40	Jun/30	11	59.85	55.2	56.71(-0.11)	56.12(-0.3)	55.81(-0.32)	55.36	-0.8	-31	14(1.3)	-50	[-4]	[-23]	[-7]	-93	-211	DT	-0.6	OpenShort	(-6)	-13	-8	-9	-20	-1.7,0	26

41	Jun/30	10	59.85	55.2	56.77(-0.12)	56.29(-0.27)	55.99(-0.25)	55.47	-0.8	-31	13(1.1)	-50	[-5]	[-20]	[-10]	-92	-174	DT	-0.7	OpenShort	(-4)	-10	-13	-10	-20	-1.8,3	26
42	Jun/30	9	59.85	55.2	56.84(-0.05)	56.44(-0.25)	56.13(-0.14)	55.65	-0.8	-31	12(0.8)	-50	[-2]	[-14]	[-19]	-88	-195	DT	-0.7	HoldShort?	(-5)	-6	-44	-8	-20	-1.8,7	26
43	Jun/29	15	60.41	55.57	56.87(0.05)	56.58(-0.23)	56.21(-0.12)	56.26	-0.7	-30	11(-0.6)	-50	[2]	[-12]	[-2]	-67	-188	DR	0.1	OpenShort?	(-1)	-5	-6	-3	7	-1,8	24
44	Jun/29	14	60.41	55.57	56.84(0.14)	56.71(-0.21)	56.28(-0.27)	56.34	-0.7	-30	12(-2.5)	-30	[6]	[-17]	[2]	-63	-292	RG	0.1	Wait	(3)	-11	12	-8	-4	-0.8,7	24
45	Jun/29	13	60.41	55.57	56.76(0.12)	56.83(-0.37)	56.43(-0.28)	56.18	-0.7	-30	14(-1.8)	-45	[5]	[-21]	[-3]	-65	-285	DR	-0.3	OpenShort	(6)	-11	1	-20	2	-0.7,3	24

46	Jun/29	12	60.41	55.57	56.69(0.14)	57.04(-0.35)	56.59(-0.26)	56.17	-0.7	-30	16(-1.9)	-40	[6]	[-19]	[-5]	-59	-289	DR	-0.5	OpenShort	(5)	-11	7	-26	-20	-0.6,6	24
47	Jun/29	11	60.41	55.57	56.61(0.11)	57.24(-0.16)	56.74(-0.4)	56.08	-0.8	-30	18(-1.2)	-50	[4]	[-21]	[-26]	-39	-294	DR	-0.7	OpenShort	(6)	-16	-40	-21	-20	-0.5,24	24
48	Jun/29	10	60.41	55.57	56.55(0.18)	57.24(0)	56.97(-0.25)	56.63	-0.7	-30	19(-1.1)	-50	[7]	[-11]	[-18]	-6	-228	DR	-0.3	OpenShort	(7)	-10	-37	-2	-20	0.1,42	24
49	Jun/29	9	60.41	55.57	56.45(0.21)	57.33(0.05)	57.11(-0.21)	57.14	-0.6	-30	20(-0.9)	-10	[9]	[-8]	[3]	20	-138	RG	0	Wait?	(9)	-9	15	7	-20	0.6,55	24
50	Jun/28	15	60.89	55.94	56.33(0.28)	57.3(0.07)	57.23(-0.47)	56.93	-0.7	-31	21(-2.2)	-15	[11]	[-18]	[-4]	23	-281	DR	-0.3	OpenShort?	(9)	-19	-2	8	-20	0.5,60	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI