|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.3100 One month high (close): $69.1400
OKE Daily Change: -1.58% Daily StdDev 2.54% OKE EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $54.23(-1.58%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 58.13 | 55.33 | 54.65(-0.13) | 54.12(0.11) | 54.01(0.22) | 54.44 | -0.8 | | -21 | 21(-0.8) | -50 | [-5] | [7] | [7] | -17 | 132 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 20 | 18 | -0.2,38 | 35 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.12(weak_hourly_sma_10 -0.59%)
Resistance Levels: 54.65(hourly_sma_20 0.39%) 55.33(daily_ema_10 1.63%) 58.13(daily_ema_20 6.78%)
|
| | | 2 | Jul/6 | 14 | 58.13 | 55.33 | 54.72(-0.09) | 54.06(0.09) | 53.89(-0.19) | 54.36 | -0.9 | | -21 | 22(-0.1) | -50 | [-4] | [-9] | [11] | -44 | -32 | DP | 0.5 | OpenShort | | (-6) | -8 | 24 | 8 | 20 | -0.4,16 | 35 | | 3 | Jul/6 | 13 | 58.13 | 55.33 | 54.77(-0.11) | 54.01(-0.09) | 53.99(-0.28) | 54.05 | -0.9 | | -21 | 22(0.2) | -50 | [-4] | [-16] | [12] | -62 | -92 | DP | 0.1 | OpenShort | | (-6) | -11 | 33 | -3 | 20 | -0.8,8 | 35 | | 4 | Jul/6 | 12 | 58.13 | 55.33 | 54.83(-0.18) | 54.06(-0.18) | 54.14(-0.17) | 53.63 | -1 | | -21 | 22(0.5) | -50 | [-7] | [-14] | [-2] | -77 | -93 | DT | -0.5 | HoldShort | | (-6) | -7 | 6 | -18 | -11 | -1.3,6 | 35 | | 5 | Jul/6 | 11 | 58.13 | 55.33 | 54.93(-0.22) | 54.16(-0.61) | 54.23(-0.04) | 53.56 | -1 | | -21 | 21(1.2) | -50 | [-9] | [-18] | [-6] | -69 | -54 | DT | -0.7 | OpenShort | | (-9) | -2 | -25 | -9 | 20 | -1.5,19 | 35 | | | | |
| 6 | Jul/6 | 10 | 58.13 | 55.33 | 55.05(-0.13) | 54.49(-0.46) | 54.25(-0.02) | 53.87 | -1 | | -21 | 20(0.8) | -50 | [-5] | [-13] | [-23] | -53 | -94 | DT | -0.4 | OpenShort | | (-7) | -1 | -77 | 8 | 15 | -1.4,32 | 35 | | 7 | Jul/6 | 9 | 58.13 | 55.33 | 55.12(-0.05) | 54.74(-0.18) | 54.26(0.43) | 54.87 | -0.7 | | -21 | 19(0) | -30 | [-2] | [10] | [13] | -24 | 96 | UR | 0.7 | SmallShort? | | (-2) | 17 | 10 | 27 | 20 | -0.3,34 | 35 | | 8 | Jul/5 | 15 | 58.75 | 55.47 | 55.15(-0.07) | 54.84(-0.16) | 54.03(0.11) | 54.74 | -0.8 | | -22 | 19(2.1) | -30 | [-3] | [-0] | [21] | -43 | 22 | UR | 0.9 | SmallShort? | | (-3) | 4 | 48 | 20 | 20 | -0.5,20 | 35 | | 9 | Jul/5 | 14 | 58.75 | 55.47 | 55.19(-0.2) | 54.93(-0.2) | 53.97(-0.22) | 54.13 | -0.9 | | -22 | 17(0.1) | -50 | [-8] | [-15] | [14] | -76 | -55 | DP | 0.2 | OpenShort | | (-6) | -9 | 51 | 12 | -20 | -1.3,7 | 35 | | 10 | Jul/5 | 13 | 58.75 | 55.47 | 55.3(-0.27) | 55.04(-0.29) | 54.09(-1.22) | 53.49 | -1.1 | | -22 | 17(2) | -50 | [-11] | [-57] | [-25] | -104 | -363 | DT | -0.7 | HoldShort | | (-11) | -48 | -34 | -11 | -20 | -2.2,1 | 35 | | | | |
| 11 | Jul/5 | 12 | 58.75 | 55.47 | 55.45(-0.18) | 55.2(-0.31) | 54.76(-0.83) | 53.92 | -1 | | -22 | 15(1.1) | -50 | [-7] | [-41] | [-10] | -102 | -306 | DT | -1.2 | HoldShort | | (-10) | -33 | 4 | -22 | -20 | -2.1,1 | 35 | | 12 | Jul/5 | 11 | 58.75 | 55.47 | 55.55(-0.22) | 55.37(-0.29) | 55.22(-0.79) | 53.87 | -1 | | -22 | 14(2.5) | -50 | [-9] | [-40] | [-37] | -113 | -279 | DT | -2 | HoldShort | | (-9) | -31 | -47 | -66 | -20 | -2.5,0 | 35 | | 13 | Jul/5 | 10 | 58.75 | 55.47 | 55.67(-0.14) | 55.53(-0.16) | 55.66(-0.43) | 54.47 | -0.9 | | -22 | 11(1.4) | -50 | [-6] | [-22] | [-22] | -72 | -189 | DT | -2.1 | OpenShort | | (-7) | -17 | -21 | -41 | -20 | -2.2,33 | 35 | | 14 | Jul/5 | 9 | 58.75 | 55.47 | 55.75(-0.16) | 55.62(-0.14) | 55.9(-0.16) | 54.74 | -0.8 | | -22 | 10(0.2) | -50 | [-6] | [-11] | [-56] | -36 | -69 | DT | -2.4 | OpenShort? | | (-6) | -6 | -144 | -13 | -20 | -2.1,67 | 35 | | 15 | Jul/1 | 15 | 59.34 | 55.33 | 55.84(-0.05) | 55.7(0.16) | 55.99(0.63) | 56.66 | -0.5 | | -25 | 10(-0.2) | -10 | [-2] | [27] | [21] | 84 | 344 | UR | 1.4 | SmallShort? | | (0) | 25 | 21 | 39 | 20 | 1.7,91 | 31 | | | | |
| 16 | Jul/1 | 14 | 59.34 | 55.33 | 55.87(-0.04) | 55.61(0.2) | 55.64(0.2) | 56.38 | -0.6 | | -25 | 10(-0.7) | -15 | [-2] | [11] | [22] | 50 | 175 | UR | 1.4 | SmallShort | | (-3) | 8 | 33 | 37 | 20 | 1,75 | 31 | | 17 | Jul/1 | 13 | 59.34 | 55.33 | 55.89(-0.09) | 55.5(0.09) | 55.53(0.22) | 55.94 | -0.6 | | -25 | 11(-0.8) | -40 | [-4] | [9] | [14] | 3 | 147 | UR | 0.7 | SmallShort | | (-4) | 9 | 20 | 28 | 20 | 0.1,50 | 31 | | 18 | Jul/1 | 12 | 59.34 | 55.33 | 55.94(-0.14) | 55.5(0) | 55.41(0.14) | 55.68 | -0.7 | | -25 | 11(-0.9) | -50 | [-6] | [4] | [14] | -34 | 115 | UR | 0.4 | SmallShort | | (-6) | 6 | 32 | 6 | 20 | -0.4,26 | 31 | | 19 | Jul/1 | 11 | 59.34 | 55.33 | 56.02(-0.2) | 55.45(-0.18) | 55.33(-0.16) | 55.26 | -0.8 | | -25 | 12(-0.9) | -50 | [-8] | [-13] | [11] | -62 | 11 | DP | -0.1 | OpenShort | | (-8) | -6 | 27 | 4 | 11 | -1.2,18 | 31 | | 20 | Jul/1 | 10 | 59.34 | 55.33 | 56.13(-0.25) | 55.55(-0.27) | 55.42(-0.29) | 54.91 | -0.8 | | -25 | 13(-0.3) | -50 | [-10] | [-20] | [-26] | -82 | -52 | DT | -0.7 | HoldShort | | (-10) | -12 | -71 | -3 | -20 | -1.7,11 | 31 | | | | |
| 21 | Jul/1 | 9 | 59.34 | 55.33 | 56.27(-0.2) | 55.7(-0.05) | 55.58(0.18) | 55.85 | -0.6 | | -25 | 13(-2.1) | -50 | [-8] | [4] | [16] | -51 | 161 | UR | 0.4 | SmallShort? | | (-8) | 7 | 38 | 5 | 20 | -0.6,14 | 31 | | 22 | Jun/30 | 15 | 59.85 | 55.2 | 56.38(-0.27) | 55.73(-0.14) | 55.48(-0.05) | 55.35 | -0.8 | | -31 | 16(-0.4) | -50 | [-11] | [-11] | [-0] | -74 | 63 | DT | -0.2 | OpenShort? | | (-11) | -2 | 3 | -0 | -14 | -1.2,6 | 26 | | 23 | Jun/30 | 14 | 59.85 | 55.2 | 56.53(-0.14) | 55.81(-0.14) | 55.51(-0.11) | 55.31 | -0.8 | | -31 | 16(0.7) | -50 | [-6] | [-12] | [-11] | -74 | -114 | DT | -0.2 | OpenShort | | (-11) | -4 | -28 | 6 | -20 | -1.4,11 | 26 | | 24 | Jun/30 | 13 | 59.85 | 55.2 | 56.61(-0.09) | 55.89(-0.16) | 55.57(-0.2) | 55.67 | -0.7 | | -31 | 15(0.5) | -50 | [-4] | [-16] | [1] | -67 | -132 | DP | 0.1 | OpenShort | | (-5) | -8 | -3 | 8 | 2 | -1.1,11 | 26 | | 25 | Jun/30 | 12 | 59.85 | 55.2 | 56.66(-0.09) | 55.98(-0.25) | 55.68(-0.23) | 55.71 | -0.7 | | -31 | 15(0.5) | -50 | [-4] | [-19] | [12] | -73 | -139 | DP | 0 | OpenShort | | (-4) | -9 | 27 | 5 | 20 | -1.2,7 | 26 | | | | |
| 26 | Jun/30 | 11 | 59.85 | 55.2 | 56.71(-0.11) | 56.12(-0.3) | 55.81(-0.32) | 55.36 | -0.8 | | -31 | 14(1.3) | -50 | [-4] | [-23] | [-7] | -93 | -212 | DT | -0.6 | OpenShort | | (-6) | -13 | -8 | -9 | -20 | -1.7,0 | 26 | | 27 | Jun/30 | 10 | 59.85 | 55.2 | 56.77(-0.12) | 56.29(-0.27) | 55.99(-0.25) | 55.47 | -0.8 | | -31 | 13(1.1) | -50 | [-5] | [-20] | [-10] | -92 | -176 | DT | -0.7 | OpenShort | | (-4) | -10 | -14 | -10 | -20 | -1.8,3 | 26 | | 28 | Jun/30 | 9 | 59.85 | 55.2 | 56.84(-0.05) | 56.44(-0.25) | 56.13(-0.14) | 55.65 | -0.8 | | -31 | 12(0.8) | -50 | [-2] | [-15] | [-20] | -88 | -196 | DT | -0.7 | HoldShort? | | (-5) | -6 | -46 | -8 | -20 | -1.8,7 | 26 | | 29 | Jun/29 | 15 | 60.41 | 55.57 | 56.87(0.05) | 56.58(-0.23) | 56.21(-0.12) | 56.26 | -0.7 | | -30 | 11(-0.6) | -50 | [2] | [-12] | [-2] | -67 | -185 | DR | 0.1 | OpenShort? | | (-1) | -5 | -6 | -3 | 7 | -1,8 | 24 | | 30 | Jun/29 | 14 | 60.41 | 55.57 | 56.84(0.14) | 56.71(-0.21) | 56.28(-0.27) | 56.34 | -0.7 | | -30 | 12(-2.5) | -30 | [6] | [-17] | [2] | -63 | -286 | RG | 0.1 | Wait | | (3) | -11 | 12 | -8 | -4 | -0.8,7 | 24 | | | | |
| 31 | Jun/29 | 13 | 60.41 | 55.57 | 56.76(0.12) | 56.83(-0.37) | 56.43(-0.28) | 56.18 | -0.7 | | -30 | 14(-1.8) | -45 | [5] | [-21] | [-3] | -65 | -279 | DR | -0.3 | OpenShort | | (6) | -11 | 1 | -20 | 2 | -0.7,3 | 24 | | 32 | Jun/29 | 12 | 60.41 | 55.57 | 56.69(0.14) | 57.04(-0.35) | 56.59(-0.26) | 56.17 | -0.7 | | -30 | 16(-1.9) | -40 | [6] | [-19] | [-5] | -59 | -283 | DR | -0.5 | OpenShort | | (5) | -11 | 7 | -26 | -20 | -0.6,6 | 24 | | 33 | Jun/29 | 11 | 60.41 | 55.57 | 56.61(0.11) | 57.24(-0.16) | 56.74(-0.4) | 56.08 | -0.8 | | -30 | 18(-1.2) | -50 | [4] | [-21] | [-26] | -39 | -288 | DR | -0.7 | OpenShort | | (6) | -16 | -41 | -21 | -20 | -0.5,24 | 24 | | 34 | Jun/29 | 10 | 60.41 | 55.57 | 56.55(0.18) | 57.24(0) | 56.97(-0.25) | 56.63 | -0.7 | | -30 | 19(-1.1) | -50 | [7] | [-11] | [-21] | -6 | -221 | DR | -0.3 | OpenShort | | (8) | -10 | -38 | -14 | -20 | 0.1,42 | 24 | | 35 | Jun/29 | 9 | 60.41 | 55.57 | 56.45(0.21) | 57.33(0.05) | 57.11(-0.21) | 57.14 | -0.6 | | -30 | 20(-0.9) | -15 | [9] | [-9] | [0] | 20 | -130 | RG | 0 | Wait? | | (9) | -9 | 16 | -9 | -20 | 0.6,55 | 24 | | | | |
| 36 | Jun/28 | 15 | 60.89 | 55.94 | 56.33(0.28) | 57.3(0.07) | 57.23(-0.47) | 56.93 | -0.7 | | -31 | 21(-2.2) | -25 | [11] | [-18] | [-8] | 23 | -270 | DR | -0.3 | OpenShort? | | (9) | -19 | -2 | -14 | -20 | 0.5,60 | 24 | | 37 | Jun/28 | 14 | 60.89 | 55.94 | 56.17(0.36) | 57.26(0.03) | 57.5(-0.43) | 56.95 | -0.7 | | -31 | 23(-2.7) | -25 | [15] | [-16] | [-10] | 35 | -304 | DR | -0.4 | OpenShort | | (13) | -17 | -14 | -13 | -20 | 0.6,70 | 24 | | 38 | Jun/28 | 13 | 60.89 | 55.94 | 55.97(0.39) | 57.24(0.14) | 57.75(0.1) | 57.13 | -0.7 | | -31 | 26(-2.6) | -25 | [16] | [8] | [-15] | 46 | -137 | CR | -0.4 | HoldShort | | (16) | 4 | -27 | -16 | -20 | 0.8,76 | 24 | | 39 | Jun/28 | 12 | 60.89 | 55.94 | 55.75(0.43) | 57.16(0.3) | 57.69(0.21) | 57.5 | -0.6 | | -31 | 29(-1.6) | -5 | [17] | [16] | [-7] | 65 | -49 | CR | -0.1 | HoldShort | | (20) | 9 | -9 | -12 | -20 | 1.1,87 | 24 | | 40 | Jun/28 | 11 | 60.89 | 55.94 | 55.51(0.47) | 56.99(0.53) | 57.57(0.33) | 57.62 | -0.6 | | -31 | 30(-0.7) | -15 | [19] | [26] | [-18] | 74 | 9 | CR | 0 | HoldShort | | (21) | 13 | -47 | -3 | -20 | 1.2,94 | 24 | | | | |
| 41 | Jun/28 | 10 | 60.89 | 55.94 | 55.25(0.51) | 56.69(0.64) | 57.38(0.67) | 58.27 | -0.5 | | -31 | 31(1.3) | 40 | [21] | [42] | [6] | 93 | 222 | UT | 0.5 | OpenLong | | (23) | 27 | 3 | 3 | 20 | 1.7,100 | 24 | | 42 | Jun/28 | 9 | 60.89 | 55.94 | 54.97(0.44) | 56.33(0.63) | 57(0.48) | 58.23 | -0.5 | | -31 | 30(2.4) | 25 | [18] | [33] | [43] | 100 | 286 | UT | 0.7 | HoldLong? | | (23) | 19 | 104 | 4 | 20 | 2,100 | 24 | | 43 | Jun/27 | 15 | 61.39 | 56.29 | 54.73(0.27) | 55.98(0.38) | 56.73(0.16) | 56.84 | -0.8 | | -32 | 27(1.4) | 10 | [11] | [12] | [2] | 84 | 171 | RG | 0.1 | Wait? | | (14) | 7 | 1 | -2 | 20 | 1.4,99 | 30 | | 44 | Jun/27 | 14 | 61.39 | 56.29 | 54.58(0.26) | 55.77(0.36) | 56.64(0.43) | 56.83 | -0.8 | | -32 | 26(1.6) | 25 | [11] | [22] | [7] | 85 | 264 | UT | 0.1 | OpenLong | | (12) | 17 | 10 | -7 | 20 | 1.5,97 | 30 | | 45 | Jun/27 | 13 | 61.39 | 56.29 | 54.44(0.22) | 55.57(0.36) | 56.4(0.7) | 56.7 | -0.8 | | -32 | 24(1.8) | 25 | [9] | [33] | [9] | 87 | 375 | UT | 0.2 | OpenLong | | (11) | 28 | 14 | -7 | 20 | 1.6,97 | 30 | | | | |
| 46 | Jun/27 | 12 | 61.39 | 56.29 | 54.32(0.18) | 55.37(0.49) | 56.01(0.59) | 56.51 | -0.9 | | -32 | 22(1.6) | -5 | [7] | [31] | [-4] | 91 | 367 | CR | 0.4 | OpenShort | | (9) | 24 | -21 | -3 | 20 | 1.7,98 | 30 | | 47 | Jun/27 | 11 | 61.39 | 56.29 | 54.22(0.26) | 55.1(0.73) | 55.68(0.85) | 56.79 | -0.8 | | -32 | 21(3.1) | 40 | [11] | [47] | [17] | 105 | 425 | UT | 0.9 | HoldLong | | (10) | 34 | 32 | 10 | 20 | 2.2,100 | 30 | | 48 | Jun/27 | 10 | 61.39 | 56.29 | 54.08(0.2) | 54.7(0.7) | 55.21(0.62) | 56.37 | -0.9 | | -32 | 18(2.6) | 30 | [8] | [36] | [30] | 107 | 375 | UT | 1.2 | HoldLong | | (9) | 25 | 55 | 36 | 20 | 2.3,99 | 30 | | 49 | Jun/27 | 9 | 61.39 | 56.29 | 53.97(0.15) | 54.32(0.54) | 54.87(0.26) | 55.65 | -1 | | -32 | 15(1.2) | 20 | [6] | [18] | [33] | 99 | 230 | UT | 0.9 | OpenLong? | | (6) | 11 | 70 | 33 | 20 | 2,99 | 30 | | 50 | Jun/24 | 15 | 61.86 | 57.02 | 53.89(0.11) | 54.03(0.41) | 54.87(0) | 54.74 | -1.2 | | -34 | 14(0.4) | -20 | [4] | [2] | [5] | 74 | 56 | RG | 0 | Wait? | | (3) | 0 | -2 | 25 | 11 | 1.1,96 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|