|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.1000 One month high (close): $69.1400
OKE Daily Change: -5.62% Daily StdDev 2.23% OKE EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $61.1(-5.62%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 65.67 | 66.35 | 64.32(-0.5) | 62.47(-0.48) | 61.53(-0.05) | 61.23 | -2.3 | | -2 | 120(0.7) | -50 | [-22] | [-22] | [-14] | -77 | 4 | DT | -0.1 | HoldShort? | | (-24) | -2 | -37 | 3 | -20 | -1.3,6 | 47 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.47(hourly_sma_10 2.03%) 64.32(hourly_sma_20 5.05%) 65.67(daily_ema_20 7.25%) 66.35(daily_ema_10 8.36%)
|
| | | 2 | Jun/13 | 14 | 65.67 | 66.35 | 64.64(-0.51) | 62.77(-0.4) | 61.56(-0.08) | 61.73 | -2.1 | | -2 | 120(-2.5) | -50 | [-23] | [-22] | [-1] | -74 | 36 | DT | 0.1 | OpenShort | | (-21) | -4 | 2 | 8 | -20 | -1.3,9 | 47 | | 3 | Jun/13 | 13 | 65.67 | 66.35 | 64.97(-0.51) | 63.02(-0.46) | 61.61(-1.09) | 61.7 | -2.1 | | -2 | 122(1.4) | -50 | [-23] | [-69] | [-5] | -79 | -263 | DT | 0 | OpenShort | | (-25) | -49 | -6 | 6 | -20 | -1.4,6 | 47 | | 4 | Jun/13 | 12 | 65.67 | 66.35 | 65.3(-0.52) | 63.31(-0.52) | 62.29(-0.83) | 61.78 | -2 | | -2 | 121(1.8) | -50 | [-23] | [-58] | [9] | -85 | -231 | DP | -0.2 | OpenShort | | (-24) | -37 | 41 | 3 | -20 | -1.5,3 | 47 | | 5 | Jun/13 | 11 | 65.67 | 66.35 | 65.64(-0.62) | 63.64(-0.87) | 62.81(-0.96) | 61.22 | -2.3 | | -2 | 119(6.5) | -50 | [-28] | [-73] | [-12] | -98 | -292 | DT | -0.7 | OpenShort | | (-27) | -43 | -8 | -11 | -20 | -1.9,0 | 47 | | | | |
| 6 | Jun/13 | 10 | 65.67 | 66.35 | 66.05(-0.62) | 64.2(-0.9) | 63.42(-0.91) | 61.33 | -2.3 | | -2 | 112(8.6) | -50 | [-28] | [-72] | [-30] | -98 | -321 | DT | -1 | OpenShort | | (-29) | -41 | -56 | -5 | -20 | -2.2,7 | 47 | | 7 | Jun/13 | 9 | 65.67 | 66.35 | 66.46(-0.49) | 64.78(-0.78) | 64(-0.67) | 62.1 | -1.9 | | -2 | 104(10.3) | -50 | [-22] | [-57] | [-77] | -95 | -339 | DT | -1 | OpenShort? | | (-26) | -30 | -203 | 0 | -20 | -2.2,10 | 47 | | 8 | Jun/10 | 15 | 65.88 | 67.01 | 66.79(-0.27) | 65.29(-0.35) | 64.43(0.16) | 65.01 | -0.5 | | 6 | 94(-16.5) | 30 | [-12] | [-4] | [19] | -64 | 37 | RG | 0.3 | Wait? | | (-14) | 7 | 38 | 12 | 20 | -1,11 | 58 | | 9 | Jun/10 | 14 | 65.88 | 67.01 | 66.97(-0.34) | 65.52(-0.46) | 64.33(-0.22) | 64.47 | -0.9 | | 6 | 110(3.3) | -10 | [-16] | [-26] | [8] | -82 | -76 | DP | 0.1 | OpenShort | | (-15) | -10 | 26 | 9 | -20 | -1.4,3 | 58 | | 10 | Jun/10 | 13 | 65.88 | 67.01 | 67.2(-0.34) | 65.82(-0.54) | 64.47(-0.78) | 64.1 | -1.1 | | 6 | 107(8.1) | -45 | [-16] | [-53] | [-8] | -95 | -310 | DT | -0.2 | OpenShort | | (-17) | -36 | -12 | 7 | -20 | -1.8,0 | 58 | | | | |
| 11 | Jun/10 | 12 | 65.88 | 67.01 | 67.43(-0.28) | 66.18(-0.5) | 64.98(-0.88) | 64.27 | -1 | | 6 | 99(9.8) | -45 | [-13] | [-57] | [-8] | -100 | -408 | DT | -0.4 | HoldShort | | (-15) | -41 | -1 | 7 | -20 | -2,0 | 58 | | 12 | Jun/10 | 11 | 65.88 | 67.01 | 67.62(-0.28) | 66.51(-0.63) | 65.56(-0.91) | 64.29 | -1 | | 6 | 89(13.5) | -45 | [-13] | [-61] | [-15] | -108 | -435 | DT | -0.9 | HoldShort | | (-14) | -43 | -20 | -3 | -20 | -2.3,0 | 58 | | 13 | Jun/10 | 10 | 65.88 | 67.01 | 67.81(-0.22) | 66.93(-0.52) | 66.16(-0.79) | 64.58 | -0.8 | | 6 | 75(13.7) | -45 | [-10] | [-52] | [-24] | -115 | -456 | DT | -1.3 | HoldShort | | (-12) | -37 | -36 | -11 | -20 | -2.6,0 | 58 | | 14 | Jun/10 | 9 | 65.88 | 67.01 | 67.96(-0.19) | 67.28(-0.53) | 66.69(-0.71) | 65.1 | -0.5 | | 6 | 62(15.8) | -40 | [-9] | [-48] | [-47] | -120 | -407 | DT | -1.6 | HoldShort? | | (-10) | -33 | -104 | -13 | -20 | -2.8,0 | 58 | | 15 | Jun/9 | 15 | 65.81 | 67.15 | 68.09(-0.03) | 67.64(-0.4) | 67.17(-0.31) | 66.63 | 0.5 | | 9 | 46(5.6) | 20 | [-1] | [-23] | [-15] | -100 | -259 | RG | -0.7 | Wait? | | (-3) | -15 | -37 | -9 | -15 | -2,0 | 66 | | | | |
| 16 | Jun/9 | 14 | 65.81 | 67.15 | 68.09(0) | 67.91(-0.34) | 67.38(-0.12) | 67.18 | 0.8 | | 9 | 40(-0.4) | 35 | [0] | [-13] | [-4] | -83 | -171 | DR | -0.3 | HoldShort | | (0) | -6 | -7 | -6 | -9 | -1.3,0 | 66 | | 17 | Jun/9 | 13 | 65.81 | 67.15 | 68.11(0.01) | 68.14(-0.22) | 67.46(-0.35) | 67.29 | 0.8 | | 9 | 41(-0.4) | 30 | [1] | [-21] | [-7] | -80 | -222 | DR | -0.2 | HoldShort | | (1) | -16 | -6 | -14 | -20 | -1.2,0 | 66 | | 18 | Jun/9 | 12 | 65.81 | 67.15 | 68.11(0) | 68.29(-0.19) | 67.7(-0.25) | 67.38 | 0.9 | | 9 | 41(-0.1) | 30 | [0] | [-15] | [-7] | -72 | -174 | DR | -0.4 | OpenShort | | (1) | -12 | 0 | -14 | -20 | -1,3 | 66 | | 19 | Jun/9 | 11 | 65.81 | 67.15 | 68.11(0) | 68.42(-0.23) | 67.87(-0.37) | 67.38 | 0.9 | | 9 | 41(0.1) | 10 | [0] | [-22] | [-17] | -66 | -207 | DR | -0.7 | OpenShort | | (0) | -17 | -21 | -29 | -20 | -1,9 | 66 | | 20 | Jun/9 | 10 | 65.81 | 67.15 | 68.1(0.01) | 68.58(-0.13) | 68.12(-0.45) | 67.7 | 1.1 | | 9 | 41(-0.3) | 30 | [1] | [-23] | [-6] | -37 | -188 | DR | -0.6 | OpenShort | | (1) | -21 | 9 | -21 | -20 | -0.6,28 | 66 | | | | |
| 21 | Jun/9 | 9 | 65.81 | 67.15 | 68.09(-0.01) | 68.67(-0.1) | 68.43(-0.55) | 67.57 | 1 | | 9 | 41(0.1) | 5 | [-1] | [-27] | [-31] | -31 | -213 | RG | -1.2 | SmallLong? | | (0) | -26 | -59 | -29 | -20 | -0.7,37 | 66 | | 22 | Jun/8 | 15 | 65.61 | 67.08 | 68.1(0.07) | 68.74(0.07) | 68.81(-0.13) | 68.46 | 1.5 | | 13 | 41(3.9) | 50 | [3] | [-1] | [-3] | 21 | -56 | DR | -0.5 | OpenShort? | | (3) | -6 | 14 | -24 | -20 | 0.5,58 | 66 | | 23 | Jun/8 | 14 | 65.61 | 67.08 | 68.05(0.06) | 68.69(0.07) | 68.9(-0.12) | 68.25 | 1.4 | | 13 | 37(-0.8) | 40 | [3] | [-0] | [-17] | 27 | -67 | DR | -0.9 | OpenShort | | (3) | -6 | -24 | -25 | -20 | 0.3,69 | 66 | | 24 | Jun/8 | 13 | 65.61 | 67.08 | 68.01(0.09) | 68.64(0.16) | 68.98(-0.1) | 68.61 | 1.5 | | 13 | 38(-0.2) | 35 | [4] | [3] | [-19] | 56 | -32 | CR | -0.5 | HoldShort | | (4) | -5 | -44 | -13 | -20 | 0.8,86 | 66 | | 25 | Jun/8 | 12 | 65.61 | 67.08 | 67.95(0.15) | 68.53(0.32) | 69.05(0.22) | 69.28 | 1.9 | | 13 | 38(3.4) | 50 | [7] | [23] | [-3] | 92 | 98 | CR | 0.3 | OpenShort | | (7) | 11 | -10 | -0 | 7 | 1.8,97 | 66 | | | | |
| 26 | Jun/8 | 11 | 65.61 | 67.08 | 67.85(0.16) | 68.31(0.35) | 68.9(0.35) | 69.44 | 2 | | 13 | 35(5) | 50 | [8] | [30] | [14] | 103 | 153 | UT | 0.8 | HoldLong | | (7) | 17 | 35 | -5 | 20 | 2.3,95 | 66 | | 27 | Jun/8 | 10 | 65.61 | 67.08 | 67.74(0.13) | 68.07(0.25) | 68.66(0.28) | 68.9 | 1.7 | | 13 | 30(2.6) | 50 | [6] | [24] | [6] | 95 | 106 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -9 | 20 | 2,95 | 66 | | 28 | Jun/8 | 9 | 65.61 | 67.08 | 67.65(0.09) | 67.9(0.18) | 68.47(0.25) | 68.64 | 1.6 | | 13 | 27(2.1) | 50 | [4] | [20] | [-5] | 93 | 121 | CR | 0.3 | OpenShort? | | (5) | 12 | -19 | -10 | 20 | 1.9,95 | 66 | | 29 | Jun/7 | 15 | 65.3 | 66.62 | 67.59(0.15) | 67.78(0.24) | 68.3(0.41) | 68.92 | 1.9 | | 13 | 25(4.8) | 50 | [7] | [31] | [12] | 118 | 149 | UT | 1.3 | HoldLong? | | (6) | 20 | 20 | 2 | 20 | 2.7,100 | 58 | | 30 | Jun/7 | 14 | 65.3 | 66.62 | 67.49(0.1) | 67.62(0.15) | 68.02(0.44) | 68.61 | 1.7 | | 13 | 20(4.8) | 50 | [5] | [29] | [17] | 123 | 181 | UT | 1.5 | HoldLong | | (5) | 21 | 22 | 20 | 20 | 2.9,100 | 58 | | | | |
| 31 | Jun/7 | 13 | 65.3 | 66.62 | 67.42(0.09) | 67.52(0.1) | 67.72(0.37) | 68.28 | 1.6 | | 13 | 16(3.5) | 50 | [4] | [25] | [17] | 123 | 132 | UT | 1.9 | HoldLong | | (3) | 18 | 19 | 36 | 20 | 2.9,100 | 58 | | 32 | Jun/7 | 12 | 65.3 | 66.62 | 67.36(0.04) | 67.45(0.06) | 67.47(0.22) | 67.99 | 1.4 | | 13 | 12(2.2) | 50 | [2] | [16] | [20] | 112 | 105 | UT | 2.2 | HoldLong | | (3) | 10 | 19 | 56 | 20 | 2.7,94 | 58 | | 33 | Jun/7 | 11 | 65.3 | 66.62 | 67.33(0.01) | 67.41(0.04) | 67.32(0.1) | 67.7 | 1.3 | | 13 | 10(0.9) | 50 | [1] | [9] | [11] | 63 | 65 | UT | 2 | OpenLong | | (1) | 5 | 11 | 36 | 13 | 1.9,65 | 58 | | 34 | Jun/7 | 10 | 65.3 | 66.62 | 67.32(0.06) | 67.38(0.04) | 67.25(0.06) | 67.54 | 1.2 | | 13 | 9(-0.8) | 50 | [3] | [8] | [12] | 16 | -16 | UT | 1.7 | OpenLong | | (0) | 3 | 28 | 9 | 10 | 1.3,33 | 58 | | 35 | Jun/7 | 9 | 65.3 | 66.62 | 67.28(0.01) | 67.35(-0.06) | 67.21(-0.15) | 67.13 | 1 | | 13 | 10(-1.9) | 45 | [1] | [-5] | [-4] | -57 | -71 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -28 | -12 | -0.8,13 | 58 | | | | |
| 36 | Jun/6 | 15 | 64.93 | 66.06 | 67.27(0.04) | 67.39(-0.01) | 67.31(-0.18) | 67.07 | 1.2 | | 8 | 12(-3.1) | 30 | [2] | [-6] | [-10] | -46 | -118 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -30 | -20 | -0.9,27 | 58 | | 37 | Jun/6 | 14 | 64.93 | 66.06 | 67.27(0) | 67.4(0.01) | 67.43(-0.1) | 67.19 | 1.2 | | 8 | 15(0) | 20 | [0] | [-3] | [-11] | -11 | -36 | DR | -0.9 | OpenShort | | (3) | -5 | -11 | -31 | -20 | -0.2,44 | 58 | | 38 | Jun/6 | 13 | 64.93 | 66.06 | 67.24(0.03) | 67.4(0) | 67.43(0) | 67.36 | 1.3 | | 8 | 15(-0.1) | 45 | [1] | [2] | [-4] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | 0 | 0 | -18 | -7 | 0.4,67 | 58 | | 39 | Jun/6 | 12 | 64.93 | 66.06 | 67.22(0.03) | 67.39(0.04) | 67.43(0) | 67.36 | 1.3 | | 8 | 15(-0.3) | 40 | [1] | [3] | [-8] | 45 | -11 | CR | -0.5 | HoldShort | | (1) | 0 | -15 | -10 | -12 | 0.5,82 | 58 | | 40 | Jun/6 | 11 | 64.93 | 66.06 | 67.2(0.12) | 67.36(0.06) | 67.5(0.06) | 67.58 | 1.4 | | 8 | 15(-5.1) | 50 | [6] | [8] | [1] | 82 | -53 | UT | 0.3 | HoldLong | | (3) | 3 | -3 | 6 | 13 | 1.4,97 | 58 | | | | |
| 41 | Jun/6 | 10 | 64.93 | 66.06 | 67.12(0.15) | 67.32(0.09) | 67.46(0.12) | 67.63 | 1.5 | | 8 | 20(-5.7) | 50 | [7] | [12] | [3] | 82 | -48 | UT | 0.5 | HoldLong | | (6) | 6 | 3 | 5 | 16 | 1.4,97 | 58 | | 42 | Jun/6 | 9 | 64.93 | 66.06 | 67.02(0.1) | 67.26(0.01) | 67.38(0.13) | 67.58 | 1.4 | | 8 | 26(-1.2) | 50 | [5] | [10] | [8] | 76 | 9 | UT | 0.4 | HoldLong? | | (7) | 6 | 16 | 4 | 19 | 1.2,96 | 58 | | 43 | Jun/3 | 15 | 64.83 | 65.71 | 66.95(0.04) | 67.26(0) | 67.29(0.01) | 67.34 | 1.4 | | 8 | 27(-0.6) | 40 | [2] | [3] | [1] | 64 | 20 | UT | 0.1 | OpenLong? | | (4) | 1 | -3 | 3 | 15 | 0.8,94 | 60 | | 44 | Jun/3 | 14 | 64.83 | 65.71 | 66.92(0.1) | 67.25(0.04) | 67.28(0.09) | 67.39 | 1.4 | | 8 | 28(-2.6) | 50 | [5] | [9] | [1] | 67 | -12 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 5 | -1 | 1,92 | 60 | | 45 | Jun/3 | 13 | 64.83 | 65.71 | 66.85(0.09) | 67.22(0.12) | 67.22(0.06) | 67.37 | 1.4 | | 8 | 30(-0.1) | 50 | [4] | [9] | [3] | 63 | 0 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | -1 | -6 | 1,88 | 60 | | | | |
| 46 | Jun/3 | 12 | 64.83 | 65.71 | 66.79(0.03) | 67.14(0.09) | 67.18(0.03) | 67.21 | 1.3 | | 8 | 31(0.4) | 40 | [1] | [6] | [1] | 55 | 36 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | 1 | -15 | 0.8,85 | 60 | | 47 | Jun/3 | 11 | 64.83 | 65.71 | 66.77(0.01) | 67.14(0) | 67.16(-0.07) | 67.13 | 1.3 | | 8 | 30(0.4) | 25 | [1] | [-1] | [-4] | 53 | 19 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | -4 | 7 | 0.7,85 | 60 | | 48 | Jun/3 | 10 | 64.83 | 65.71 | 66.76(0.07) | 67.08(0.04) | 67.21(-0.01) | 67.32 | 1.4 | | 8 | 30(0.8) | 50 | [3] | [4] | [11] | 65 | 3 | UT | 0.2 | OpenLong | | (2) | -1 | 18 | 22 | 20 | 1.1,87 | 60 | | 49 | Jun/3 | 9 | 64.83 | 65.71 | 66.71(0.03) | 67.05(0.01) | 67.22(0.01) | 67.06 | 1.3 | | 8 | 29(0.3) | 40 | [1] | [3] | [-0] | 51 | 21 | UT | -0.3 | OpenLong? | | (2) | 1 | -8 | 17 | -6 | 0.7,83 | 60 | | 50 | Jun/2 | 15 | 64.66 | 65.31 | 66.69(0.01) | 67.04(0.18) | 67.21(0.13) | 67.18 | 1.5 | | 5 | 29(-1.3) | 30 | [1] | [12] | [3] | 64 | 94 | UT | -0.1 | OpenLong? | | (1) | 6 | 6 | 21 | -20 | 1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|