|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7100 One month high (close): $73.6200
OKE Daily Change: -5.93% Daily StdDev 2.24% OKE EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $61.71(-5.93%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 67.7 | 64.84 | 63.91(-0.36) | 63.5(-0.41) | 62.62(-0.33) | 62.2 | -1.6 | | -21 | 30(-3.4) | -50 | [-16] | [-33] | [-21] | -88 | -61 | DT | -0.4 | HoldShort? | | (-20) | -15 | -46 | -4 | -20 | -1.6,2 | 32 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.5(hourly_sma_10 2.09%) 63.91(hourly_sma_20 2.75%) 64.84(daily_ema_10 4.24%) 67.7(daily_ema_20 8.84%)
|
| | | 2 | May/9 | 14 | 67.7 | 64.84 | 64.14(-0.34) | 63.76(-0.33) | 62.83(-0.38) | 62.68 | -1.4 | | -21 | 33(-3.2) | -50 | [-15] | [-33] | [1] | -76 | -44 | DP | -0.1 | OpenShort | | (-20) | -17 | 15 | 3 | -20 | -1.3,7 | 32 | | 3 | May/9 | 13 | 67.7 | 64.84 | 64.36(-0.26) | 63.97(-0.25) | 63.07(-0.82) | 62.52 | -1.5 | | -21 | 37(1.5) | -50 | [-12] | [-50] | [-25] | -80 | -248 | DT | -0.4 | OpenShort | | (-22) | -37 | -48 | -5 | -20 | -1.4,5 | 32 | | 4 | May/9 | 12 | 67.7 | 64.84 | 64.53(-0.15) | 64.13(-0.03) | 63.59(-0.45) | 63.03 | -1.3 | | -21 | 35(0.8) | -50 | [-7] | [-27] | [0] | -75 | -201 | DT | -0.5 | HoldShort | | (-13) | -20 | 34 | -11 | -20 | -1.2,5 | 32 | | 5 | May/9 | 11 | 67.7 | 64.84 | 64.63(-0.2) | 64.15(-0.14) | 63.88(-0.81) | 62.67 | -1.4 | | -21 | 34(2.8) | -50 | [-9] | [-46] | [-35] | -85 | -303 | DT | -1 | OpenShort | | (-13) | -36 | -60 | -26 | -20 | -1.6,5 | 32 | | | | |
| 6 | May/9 | 10 | 67.7 | 64.84 | 64.76(-0.12) | 64.24(0.02) | 64.4(-0.43) | 63.31 | -1.3 | | -21 | 31(1.2) | -50 | [-5] | [-25] | [-27] | -64 | -210 | DT | -1 | OpenShort | | (-9) | -19 | -50 | -16 | -20 | -1.3,19 | 32 | | 7 | May/9 | 9 | 67.7 | 64.84 | 64.84(-0.12) | 64.23(-0.03) | 64.68(-0.28) | 63.85 | -1.1 | | -21 | 30(0.7) | -50 | [-5] | [-19] | [-40] | -41 | -111 | DT | -0.8 | OpenShort? | | (-5) | -13 | -105 | -11 | -20 | -0.9,32 | 32 | | 8 | May/6 | 15 | 68.21 | 65.32 | 64.92(-0.06) | 64.25(0.16) | 64.86(0.31) | 65 | -1 | | -19 | 30(-2.7) | -30 | [-3] | [14] | [15] | -6 | 115 | UR | 0.1 | SmallShort? | | (-2) | 14 | 31 | 5 | 20 | 0.1,42 | 35 | | 9 | May/6 | 14 | 68.21 | 65.32 | 64.96(-0.06) | 64.15(-0.08) | 64.66(0.37) | 64.66 | -1.1 | | -19 | 32(0) | -50 | [-3] | [12] | [-6] | -17 | 75 | RG | 0 | Wait | | (-5) | 18 | -38 | 8 | 20 | -0.3,41 | 35 | | 10 | May/6 | 13 | 68.21 | 65.32 | 65(0.03) | 64.2(-0.17) | 64.42(0.55) | 65.08 | -1 | | -19 | 32(0) | 5 | [1] | [20] | [20] | -7 | 98 | RG | 0.6 | Wait | | (-1) | 26 | 17 | 20 | 20 | 0.1,41 | 35 | | | | |
| 11 | May/6 | 12 | 68.21 | 65.32 | 64.98(-0.05) | 64.31(-0.34) | 64.07(0.44) | 64.89 | -1 | | -19 | 32(0) | -20 | [-2] | [10] | [20] | -22 | 120 | UR | 0.8 | SmallShort | | (0) | 21 | 17 | 23 | 20 | -0.1,31 | 35 | | 12 | May/6 | 11 | 68.21 | 65.32 | 65.01(-0.02) | 64.53(-0.34) | 63.79(0.3) | 64.7 | -1.1 | | -19 | 32(-0.2) | -5 | [-1] | [3] | [32] | -40 | 28 | UR | 0.9 | SmallShort | | (-3) | 14 | 65 | 18 | 20 | -0.3,18 | 35 | | 13 | May/6 | 10 | 68.21 | 65.32 | 65.02(-0.14) | 64.75(-0.31) | 63.6(-0.16) | 64 | -1.3 | | -19 | 32(1.6) | -50 | [-7] | [-20] | [19] | -68 | -79 | DP | 0.4 | OpenShort | | (-5) | -8 | 58 | 12 | -20 | -1,7 | 35 | | 14 | May/6 | 9 | 68.21 | 65.32 | 65.11(-0.08) | 64.95(-0.25) | 63.7(-0.44) | 63.38 | -1.5 | | -19 | 31(1.6) | -50 | [-4] | [-31] | [-11] | -92 | -295 | DT | -0.3 | OpenShort? | | (-10) | -21 | -5 | -3 | -20 | -1.7,1 | 35 | | 15 | May/5 | 15 | 68.48 | 65.65 | 65.16(-0.09) | 65.11(-0.28) | 63.98(-0.9) | 63.44 | -1.6 | | -21 | 29(2.1) | -50 | [-4] | [-57] | [-10] | -94 | -370 | DT | -0.6 | OpenShort? | | (-5) | -43 | 8 | -14 | -20 | -1.8,1 | 35 | | | | |
| 16 | May/5 | 14 | 68.48 | 65.65 | 65.16(0) | 65.29(-0.27) | 64.56(-1.1) | 63.35 | -1.6 | | -21 | 27(-0.1) | -50 | [0] | [-65] | [-38] | -103 | -513 | DR | -1.4 | HoldShort | | (-7) | -53 | -60 | -36 | -20 | -2.1,0 | 35 | | 17 | May/5 | 13 | 68.48 | 65.65 | 65.22(0.12) | 65.47(-0.18) | 65.28(-0.94) | 64 | -1.4 | | -21 | 27(-4.5) | -50 | [6] | [-54] | [-19] | -83 | -479 | DR | -1.4 | HoldShort | | (4) | -45 | -5 | -49 | -20 | -1.4,2 | 35 | | 18 | May/5 | 12 | 68.48 | 65.65 | 65.14(0.08) | 65.59(-0.29) | 65.9(-0.5) | 64.06 | -1.4 | | -21 | 32(-2.7) | -50 | [4] | [-36] | [-45] | -51 | -336 | DR | -1.8 | OpenShort | | (7) | -24 | -90 | -46 | -20 | -1,24 | 35 | | 19 | May/5 | 11 | 68.48 | 65.65 | 65.09(0.14) | 65.78(-0.03) | 66.23(-0.05) | 65.05 | -1.1 | | -21 | 34(-2.3) | -50 | [7] | [-7] | [-49] | 5 | -133 | DR | -1.1 | OpenShort | | (10) | -2 | -114 | -30 | -20 | -0,55 | 35 | | 20 | May/5 | 10 | 68.48 | 65.65 | 65(0.26) | 65.8(0.23) | 66.26(0.38) | 66.33 | -0.7 | | -21 | 37(-0.5) | -20 | [13] | [21] | [-16] | 64 | 66 | CR | 0.1 | HoldShort | | (15) | 18 | -52 | 0 | 14 | 1.1,86 | 35 | | | | |
| 21 | May/5 | 9 | 68.48 | 65.65 | 64.83(0.26) | 65.65(0.26) | 66.01(0.55) | 66.92 | -0.5 | | -21 | 37(1.8) | 10 | [13] | [30] | [3] | 88 | 220 | RG | 0.8 | SmallShort? | | (19) | 26 | -17 | 13 | 20 | 1.7,95 | 35 | | 22 | May/4 | 15 | 68.83 | 66.35 | 64.66(0.31) | 65.48(0.32) | 65.65(0.63) | 67.11 | -0.6 | | -16 | 35(2.3) | 25 | [15] | [38] | [55] | 94 | 257 | UT | 1.3 | OpenLong? | | (17) | 30 | 130 | 14 | 20 | 2.1,91 | 40 | | 23 | May/4 | 14 | 68.83 | 66.35 | 64.46(0.17) | 65.27(0.02) | 65.24(-0.12) | 65.67 | -1 | | -16 | 33(0.1) | 5 | [9] | [-7] | [17] | 63 | 21 | RG | 0.4 | Wait | | (12) | -6 | 44 | 2 | 20 | 1.2,83 | 40 | | 24 | May/4 | 13 | 68.83 | 66.35 | 64.35(0.09) | 65.26(0.08) | 65.32(-0.03) | 65.19 | -1.2 | | -16 | 33(0.4) | -45 | [5] | [-2] | [-3] | 48 | 47 | DR | -0.1 | OpenShort | | (8) | -2 | -2 | -8 | -18 | 0.8,78 | 40 | | 25 | May/4 | 12 | 68.83 | 66.35 | 64.29(0.06) | 65.21(0.09) | 65.34(0.09) | 65.21 | -1.2 | | -16 | 33(0.7) | -45 | [3] | [4] | [1] | 52 | 108 | RG | -0.1 | Wait | | (7) | 5 | 14 | -12 | -20 | 0.9,79 | 40 | | | | |
| 26 | May/4 | 11 | 68.83 | 66.35 | 64.25(0.06) | 65.15(0.28) | 65.28(-0.06) | 65.06 | -1.2 | | -16 | 32(0.6) | -50 | [3] | [1] | [-14] | 56 | 66 | CR | -0.2 | HoldShort | | (4) | -3 | -22 | -6 | -20 | 0.8,86 | 40 | | 27 | May/4 | 10 | 68.83 | 66.35 | 64.21(0.02) | 64.97(0.37) | 65.32(-0.08) | 65.3 | -1.1 | | -16 | 31(-0.3) | -50 | [1] | [2] | [-21] | 71 | 136 | CR | -0 | HoldShort | | (4) | -4 | -53 | 4 | -20 | 1.1,93 | 40 | | 28 | May/4 | 9 | 68.83 | 66.35 | 64.2(0.05) | 64.73(0.53) | 65.37(0.28) | 65.89 | -0.9 | | -16 | 32(2.1) | -15 | [3] | [24] | [24] | 87 | 277 | RG | 0.5 | Wait? | | (5) | 14 | 60 | 7 | 20 | 1.7,94 | 40 | | 29 | May/3 | 15 | 68.96 | 66.9 | 64.17(-0.08) | 64.39(0.3) | 65.19(0.17) | 65.23 | -1.2 | | -17 | 30(-2.9) | -50 | [-4] | [10] | [12] | 73 | 273 | UR | 0 | SmallShort? | | (-1) | 9 | 27 | 6 | 20 | 1.2,93 | 36 | | 30 | May/3 | 14 | 68.96 | 66.9 | 64.22(-0.17) | 64.2(0.3) | 65.08(0.11) | 64.94 | -1.3 | | -17 | 32(-5.8) | -50 | [-9] | [6] | [-6] | 60 | 281 | RG | -0.1 | Wait | | (-7) | 6 | -27 | 6 | 20 | 0.7,92 | 36 | | | | |
| 31 | May/3 | 13 | 68.96 | 66.9 | 64.33(-0.12) | 64.01(0.27) | 65.01(0.6) | 65.24 | -1.2 | | -17 | 38(-3.5) | -50 | [-6] | [31] | [10] | 67 | 375 | UR | 0.2 | SmallShort | | (-10) | 31 | 3 | 20 | 20 | 0.8,97 | 36 | | 32 | May/3 | 12 | 68.96 | 66.9 | 64.41(-0.11) | 63.84(0.31) | 64.62(0.83) | 65.21 | -1.2 | | -17 | 42(-2.6) | -45 | [-6] | [44] | [7] | 55 | 395 | UR | 0.5 | SmallShort | | (-8) | 43 | -12 | 26 | 20 | 0.6,90 | 36 | | 33 | May/3 | 11 | 68.96 | 66.9 | 64.48(-0.08) | 63.64(0.32) | 64.09(0.79) | 65.34 | -1.2 | | -17 | 44(-1.5) | -35 | [-4] | [42] | [35] | 41 | 370 | UR | 0.9 | SmallShort | | (-7) | 41 | 59 | 36 | 20 | 0.6,76 | 36 | | 34 | May/3 | 10 | 68.96 | 66.9 | 64.53(-0.08) | 63.44(0.11) | 63.59(0.44) | 64.7 | -1.4 | | -17 | 46(-0.9) | -25 | [-4] | [19] | [19] | 8 | 196 | UR | 0.8 | SmallShort | | (-7) | 23 | 13 | 32 | 20 | 0.1,55 | 36 | | 35 | May/3 | 9 | 68.96 | 66.9 | 64.58(-0.08) | 63.37(0.03) | 63.31(0.46) | 64.56 | -1.4 | | -17 | 47(-0.3) | -20 | [-4] | [18] | [54] | -22 | 169 | UR | 0.9 | SmallShort? | | (-7) | 24 | 121 | 22 | 20 | -0,28 | 36 | | | | |
| 36 | May/2 | 15 | 69.28 | 67.57 | 64.63(-0.15) | 63.35(-0.17) | 63.02(-0.06) | 63.27 | -2 | | -17 | 47(-0.8) | -50 | [-8] | [-16] | [25] | -67 | -93 | DP | 0.2 | OpenShort? | | (-10) | -3 | 65 | 5 | 20 | -0.9,6 | 34 | | 37 | May/2 | 14 | 69.28 | 67.57 | 64.73(-0.25) | 63.46(-0.35) | 63.06(-0.22) | 62.58 | -2.2 | | -17 | 48(2.5) | -50 | [-13] | [-30] | [-12] | -87 | -161 | DT | -0.3 | OpenShort | | (-14) | -11 | -29 | 1 | -20 | -1.5,1 | 34 | | 38 | May/2 | 13 | 69.28 | 67.57 | 64.89(-0.25) | 63.68(-0.41) | 63.2(-0.16) | 62.89 | -2.1 | | -17 | 45(2.1) | -50 | [-13] | [-28] | [-12] | -87 | -127 | DT | -0.2 | OpenShort | | (-14) | -8 | -36 | 0 | -6 | -1.5,1 | 34 | | 39 | May/2 | 12 | 69.28 | 67.57 | 65.05(-0.18) | 63.94(-0.45) | 63.3(-0.19) | 63.27 | -2 | | -17 | 43(1.6) | -50 | [-9] | [-30] | [9] | -82 | -155 | DP | -0 | OpenShort | | (-12) | -10 | 16 | 6 | 20 | -1.4,3 | 34 | | 40 | May/2 | 11 | 69.28 | 67.57 | 65.17(-0.21) | 64.23(-0.65) | 63.42(-0.39) | 63.1 | -2.1 | | -17 | 42(3.2) | -50 | [-11] | [-46] | [-10] | -91 | -222 | DT | -0.3 | OpenShort | | (-12) | -20 | -34 | 6 | 5 | -1.7,2 | 34 | | | | |
| 41 | May/2 | 10 | 69.28 | 67.57 | 65.31(-0.15) | 64.65(-0.49) | 63.67(-0.28) | 63.46 | -2 | | -17 | 38(2.4) | -50 | [-8] | [-35] | [6] | -88 | -211 | DP | -0.2 | OpenShort | | (-12) | -14 | 21 | 6 | -19 | -1.6,2 | 34 | | 42 | May/2 | 9 | 69.28 | 67.57 | 65.41(-0.18) | 64.97(-0.54) | 63.85(-0.5) | 63.24 | -2 | | -17 | 36(4.4) | -50 | [-9] | [-48] | [-12] | -100 | -283 | DT | -0.6 | HoldShort? | | (-11) | -26 | -16 | 0 | -20 | -2,0 | 34 | | 43 | Apr/29 | 15 | 69.68 | 68.44 | 65.53(-0.17) | 65.32(-0.46) | 64.17(-0.65) | 63.41 | -2.3 | | -14 | 32(2.2) | -50 | [-9] | [-54] | [-25] | -108 | -313 | DT | -0.8 | HoldShort? | | (-11) | -33 | -47 | -2 | -20 | -2.3,0 | 29 | | 44 | Apr/29 | 14 | 69.68 | 68.44 | 65.64(-0.12) | 65.62(-0.29) | 64.59(-0.72) | 63.92 | -2.1 | | -14 | 29(3.6) | -50 | [-6] | [-52] | [-24] | -105 | -312 | DT | -0.8 | HoldShort | | (-7) | -37 | -38 | -8 | -20 | -2.2,0 | 29 | | 45 | Apr/29 | 13 | 69.68 | 68.44 | 65.72(-0.12) | 65.81(-0.15) | 65.06(-0.85) | 64.33 | -2 | | -14 | 26(2.9) | -50 | [-6] | [-55] | [-17] | -100 | -291 | DT | -1 | HoldShort | | (-5) | -43 | -8 | -25 | -20 | -2,0 | 29 | | | | |
| 46 | Apr/29 | 12 | 69.68 | 68.44 | 65.8(-0.14) | 65.91(-0.15) | 65.62(-0.73) | 64.42 | -1.9 | | -14 | 23(2.8) | -50 | [-7] | [-49] | [-30] | -103 | -247 | DT | -1.9 | HoldShort | | (-7) | -37 | -35 | -50 | -20 | -2.2,2 | 29 | | 47 | Apr/29 | 11 | 69.68 | 68.44 | 65.89(-0.14) | 66.01(-0.15) | 66.1(-0.59) | 64.8 | -1.8 | | -14 | 20(1.7) | -50 | [-7] | [-42] | [-37] | -81 | -177 | DT | -2.4 | OpenShort | | (-7) | -30 | -57 | -62 | -20 | -2,19 | 29 | | 48 | Apr/29 | 10 | 69.68 | 68.44 | 65.98(-0.09) | 66.11(-0.06) | 66.49(-0.21) | 65.43 | -1.6 | | -14 | 18(-0.3) | -50 | [-5] | [-20] | [-31] | -26 | -48 | DT | -2.1 | OpenShort | | (-5) | -11 | -76 | -9 | -20 | -1.1,52 | 29 | | 49 | Apr/29 | 9 | 69.68 | 68.44 | 66.04(0.02) | 66.15(0.06) | 66.63(0.11) | 66.28 | -1.3 | | -14 | 19(0.1) | -50 | [1] | [1] | [-23] | 47 | 47 | CR | -0.7 | HoldShort? | | (-2) | 6 | -78 | 16 | 6 | 0.5,84 | 29 | | 50 | Apr/28 | 15 | 70.07 | 69.27 | 66.03(0.08) | 66.11(0.2) | 66.56(0.56) | 67.16 | -1.3 | | -9 | 19(-0.7) | 10 | [4] | [31] | [21] | 105 | 222 | RG | 1.2 | SmallShort? | | (5) | 29 | 29 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|