OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $63.3300 One month high (close): $73.6200

OKE Daily Change: 0.85% Daily StdDev 1.95% OKE EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $63.87(0.85%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	69.28	67.57	64.63(-0.15)	63.35(-0.17)	63.02(-0.06)	63.27	-2	-17	49(1)	-50	[-8]	[-16]	[25]	-67	-93	DP	0.2	OpenShort?	(-10)	-3	65	5	20	-0.9,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.35(hourly_sma_10 0.13%) 64.63(hourly_sma_20 2.15%) 67.57(daily_ema_10 6.8%) 69.28(daily_ema_20 9.5%)

2	May/2	14	69.28	67.57	64.73(-0.25)	63.46(-0.35)	63.06(-0.22)	62.58	-2.2	-17	48(2.5)	-50	[-13]	[-30]	[-12]	-87	-160	DT	-0.3	OpenShort	(-14)	-11	-29	1	-20	-1.5,1	34
3	May/2	13	69.28	67.57	64.89(-0.25)	63.68(-0.41)	63.2(-0.16)	62.89	-2.1	-17	45(2.1)	-50	[-13]	[-28]	[-12]	-87	-126	DT	-0.2	OpenShort	(-14)	-8	-35	0	-6	-1.5,1	34
4	May/2	12	69.28	67.57	65.05(-0.18)	63.94(-0.45)	63.3(-0.19)	63.27	-2	-17	43(1.6)	-50	[-9]	[-30]	[9]	-82	-154	DP	-0	OpenShort	(-12)	-10	16	6	20	-1.4,3	34
5	May/2	11	69.28	67.57	65.17(-0.21)	64.23(-0.65)	63.42(-0.39)	63.1	-2.1	-17	42(3.2)	-50	[-11]	[-46]	[-10]	-91	-221	DT	-0.3	OpenShort	(-12)	-20	-34	6	5	-1.7,2	34

6	May/2	10	69.28	67.57	65.31(-0.15)	64.65(-0.49)	63.67(-0.28)	63.46	-2	-17	38(2.4)	-50	[-8]	[-35]	[6]	-88	-210	DP	-0.2	OpenShort	(-12)	-14	21	6	-19	-1.6,2	34
7	May/2	9	69.28	67.57	65.41(-0.18)	64.97(-0.54)	63.85(-0.5)	63.24	-2	-17	36(4.4)	-50	[-9]	[-48]	[-12]	-100	-282	DT	-0.6	HoldShort?	(-11)	-26	-16	0	-20	-2,0	34
8	Apr/29	15	69.68	68.44	65.53(-0.17)	65.32(-0.46)	64.17(-0.65)	63.41	-2.3	-14	32(2.2)	-50	[-9]	[-54]	[-25]	-108	-313	DT	-0.8	HoldShort?	(-11)	-33	-47	-2	-20	-2.3,0	29
9	Apr/29	14	69.68	68.44	65.64(-0.12)	65.62(-0.29)	64.59(-0.72)	63.92	-2.1	-14	29(3.6)	-50	[-6]	[-52]	[-23]	-105	-313	DT	-0.8	HoldShort	(-7)	-37	-38	-8	-20	-2.2,0	29
10	Apr/29	13	69.68	68.44	65.72(-0.12)	65.81(-0.15)	65.06(-0.85)	64.33	-2	-14	26(2.9)	-50	[-6]	[-55]	[-17]	-100	-292	DT	-1	HoldShort	(-5)	-43	-8	-25	-20	-2,0	29

11	Apr/29	12	69.68	68.44	65.8(-0.14)	65.91(-0.15)	65.62(-0.73)	64.42	-1.9	-14	23(2.8)	-50	[-7]	[-49]	[-30]	-103	-247	DT	-1.9	HoldShort	(-7)	-37	-35	-50	-20	-2.2,2	29
12	Apr/29	11	69.68	68.44	65.89(-0.14)	66.01(-0.15)	66.1(-0.59)	64.8	-1.8	-14	20(1.7)	-50	[-7]	[-42]	[-37]	-81	-177	DT	-2.4	OpenShort	(-7)	-30	-56	-62	-20	-2,19	29
13	Apr/29	10	69.68	68.44	65.98(-0.09)	66.11(-0.06)	66.49(-0.21)	65.43	-1.6	-14	18(-0.3)	-50	[-5]	[-20]	[-36]	-26	-48	DT	-2.1	OpenShort	(-5)	-11	-75	-39	-20	-1.1,52	29
14	Apr/29	9	69.68	68.44	66.04(0.02)	66.15(0.06)	66.63(0.11)	66.28	-1.3	-14	19(0.1)	-50	[1]	[1]	[-26]	47	47	CR	-0.7	HoldShort?	(-2)	6	-77	-6	6	0.5,84	29
15	Apr/28	15	70.07	69.27	66.03(0.08)	66.11(0.2)	66.56(0.56)	67.16	-1.3	-9	19(-0.7)	10	[4]	[31]	[19]	105	223	RG	1.2	SmallShort?	(5)	29	29	28	20	2.2,100	39

16	Apr/28	14	70.07	69.27	65.98(0.03)	65.98(0.2)	66.19(0.44)	66.83	-1.4	-9	19(1.5)	0	[2]	[26]	[17]	92	205	RG	1.5	SmallShort	(3)	24	16	43	20	1.9,94	39
17	Apr/28	13	70.07	69.27	65.96(0.06)	65.85(0.17)	65.9(0.29)	66.65	-1.5	-9	18(1.3)	10	[3]	[18]	[21]	66	112	RG	1.8	SmallShort	(1)	16	30	45	20	1.7,73	39
18	Apr/28	12	70.07	69.27	65.92(0.09)	65.74(0.11)	65.71(0.08)	66.31	-1.6	-9	17(-1.4)	20	[5]	[5]	[21]	20	-5	UT	1.6	OpenLong	(3)	4	42	23	20	1,45	39
19	Apr/28	11	70.07	69.27	65.86(0.06)	65.67(0.06)	65.71(0)	65.84	-1.9	-9	18(-1.8)	-5	[3]	[-1]	[14]	-36	-54	RG	0.4	Wait	(4)	0	44	-7	5	-0,14	39
20	Apr/28	10	70.07	69.27	65.82(0.02)	65.63(-0.11)	65.66(-0.18)	65.35	-2.1	-9	20(-1)	-50	[1]	[-16]	[-6]	-68	-130	DR	-0.7	OpenShort	(1)	-10	-4	-25	-8	-1,7	39

21	Apr/28	9	70.07	69.27	65.81(-0.03)	65.7(-0.12)	65.78(-0.03)	65.39	-2.1	-9	21(0.3)	-50	[-2]	[-9]	[-12]	-50	-40	DT	-0.8	OpenShort?	(3)	-2	-29	-12	-6	-0.9,23	39
22	Apr/27	15	70.32	69.72	65.83(-0.08)	65.78(-0.14)	65.8(0.03)	65.72	-2.1	-9	20(-3.2)	-50	[-4]	[-8]	[-7]	-16	60	DT	-0.2	OpenShort?	(-1)	2	-26	1	20	-0.2,39	34
23	Apr/27	14	70.32	69.72	65.88(-0.27)	65.87(-0.08)	65.78(0.15)	66.01	-2	-9	24(-20.7)	-50	[-15]	[-2]	[9]	6	306	DP	0.4	OpenShort	(-5)	8	14	12	20	0.3,48	34
24	Apr/27	13	70.32	69.72	66.06(-0.27)	65.92(-0.03)	65.68(0.12)	65.86	-2	-9	44(-11.3)	-50	[-15]	[-2]	[2]	-15	247	DP	0.2	OpenShort	(-17)	7	3	9	-3	-0.2,40	34
25	Apr/27	12	70.32	69.72	66.24(-0.3)	65.94(-0.08)	65.6(-0.02)	65.83	-2.1	-9	56(-10)	-50	[-16]	[-12]	[9]	-19	212	DP	0.2	OpenShort	(-17)	-1	21	9	2	-0.3,39	34

26	Apr/27	11	70.32	69.72	66.44(-0.33)	65.99(-0.12)	65.61(-0.23)	65.6	-2.2	-9	66(-8.6)	-50	[-18]	[-25]	[2]	-31	122	DP	-0	OpenShort	(-19)	-13	5	6	-12	-0.6,34	34
27	Apr/27	10	70.32	69.72	66.66(-0.36)	66.07(-0.02)	65.76(-0.23)	65.55	-2.2	-9	74(-8.7)	-50	[-20]	[-22]	[-5]	-42	111	DT	-0.1	OpenShort	(-21)	-13	-4	0	-20	-0.7,26	34
28	Apr/27	9	70.32	69.72	66.9(-0.42)	66.08(0.05)	65.91(-0.39)	65.59	-2.2	-9	83(-7.7)	-50	[-23]	[-30]	[-2]	-45	98	DT	-0.2	OpenShort?	(-23)	-21	12	-3	-20	-0.7,23	34
29	Apr/26	15	70.63	70.3	67.18(-0.4)	66.05(0.06)	66.17(-0.2)	65.45	-2.8	-8	91(-21)	-50	[-22]	[-19]	[-19]	-48	63	DT	-0.4	OpenShort?	(-25)	-11	-39	-3	-20	-0.9,25	38
30	Apr/26	14	70.63	70.3	67.45(-0.43)	66.01(0.14)	66.3(-0.12)	65.89	-2.5	-8	112(-7.8)	-50	[-23]	[-13]	[-16]	-42	141	DT	-0.2	OpenShort	(-24)	-7	-38	1	-20	-0.7,26	38

31	Apr/26	13	70.63	70.3	67.74(-0.43)	65.92(0.08)	66.3(0)	66.32	-2.3	-8	119(-9.9)	-50	[-23]	[-8]	[-2]	-35	188	DT	-0	OpenShort	(-24)	0	-18	6	20	-0.6,30	38
32	Apr/26	12	70.63	70.3	68.03(-0.47)	65.87(-0.06)	66.38(0.18)	66.52	-2.2	-8	129(-9.5)	-50	[-26]	[-2]	[3]	-38	256	DP	0.1	OpenShort	(-26)	10	-12	6	20	-0.6,27	38
33	Apr/26	11	70.63	70.3	68.35(-0.48)	65.91(-0.44)	66.26(0.49)	66.66	-2.1	-8	139(-9.5)	-20	[-26]	[4]	[33]	-44	308	UR	0.2	SmallShort	(-28)	27	52	6	20	-0.7,24	38
34	Apr/26	10	70.63	70.3	68.68(-0.59)	66.2(-0.51)	65.94(0.3)	66.07	-2.4	-8	148(-9.8)	-50	[-32]	[-10]	[2]	-52	235	DP	0	OpenShort	(-32)	16	-21	8	20	-0.9,21	38
35	Apr/26	9	70.63	70.3	69.09(-0.59)	66.54(-0.51)	65.74(0.43)	66.3	-2.3	-8	158(-8.3)	-50	[-32]	[-3]	[7]	-55	246	DP	0.2	OpenShort?	(-36)	23	-6	11	20	-0.9,18	38

36	Apr/25	15	70.95	70.86	69.5(-0.57)	66.88(-0.55)	65.46(0.17)	66.37	-3.3	-7	166(-63.1)	-50	[-31]	[-18]	[22]	-63	116	DP	0.3	OpenShort?	(-37)	9	45	12	20	-1,12	37
37	Apr/25	14	70.95	70.86	69.9(-0.55)	67.25(-0.69)	65.35(-0.32)	65.86	-3.6	-7	230(3.3)	-50	[-30]	[-48]	[25]	-77	-143	DP	0.2	OpenShort	(-39)	-18	71	9	5	-1.3,6	37
38	Apr/25	13	70.95	70.86	70.29(-0.61)	67.72(-0.86)	65.56(-1.35)	65.08	-4.2	-7	226(11.6)	-50	[-33]	[-110]	[-5]	-89	-487	DT	-0.2	OpenShort	(-38)	-74	5	7	-20	-1.6,1	37
39	Apr/25	12	70.95	70.86	70.72(-0.6)	68.31(-0.86)	66.46(-1.34)	65.02	-4.2	-7	215(17.6)	-50	[-33]	[-109]	[-11]	-98	-564	DT	-0.5	OpenShort	(-37)	-73	5	5	-20	-1.9,0	37
40	Apr/25	11	70.95	70.86	71.15(-0.59)	68.9(-0.95)	67.36(-1.41)	64.96	-4.3	-7	197(25.8)	-50	[-32]	[-115]	[-45]	-105	-649	DT	-0.9	HoldShort	(-38)	-77	-83	-5	-20	-2.2,0	37

41	Apr/25	10	70.95	70.86	71.57(-0.5)	69.56(-0.93)	68.32(-1.26)	65.89	-3.6	-7	171(27.5)	-50	[-27]	[-105]	[-42]	-109	-618	DT	-1	HoldShort	(-31)	-69	-83	-4	-20	-2.4,1	37
42	Apr/25	9	70.95	70.86	71.93(-0.42)	70.21(-0.82)	69.19(-0.99)	66.83	-2.9	-7	144(23.9)	-50	[-23]	[-87]	[-93]	-112	-548	DT	-1.2	HoldShort?	(-27)	-54	-236	-5	-20	-2.5,1	37
43	Apr/22	15	71.27	71.44	72.23(-0.22)	70.79(-0.51)	69.88(-0.4)	69.63	-1.8	-1	120(-49)	-50	[-12]	[-40]	[6]	-89	-250	DP	-0.1	OpenShort?	(-15)	-22	17	3	-4	-1.6,1	43
44	Apr/22	14	71.27	71.44	72.39(-0.19)	71.15(-0.67)	70.16(-0.41)	69.43	-2	-1	169(16.7)	-50	[-11]	[-47]	[-12]	-98	-323	DT	-0.5	OpenShort	(-14)	-24	-29	0	-20	-1.9,0	43
45	Apr/22	13	71.27	71.44	72.53(-0.18)	71.63(-0.67)	70.45(-0.49)	69.78	-1.6	-1	152(15.6)	-50	[-10]	[-52]	[-12]	-98	-324	DT	-0.5	OpenShort	(-11)	-28	-24	-0	-20	-1.9,0	43

46	Apr/22	12	71.27	71.44	72.66(-0.18)	72.11(-0.63)	70.8(-0.66)	70.06	-1.3	-1	137(16.9)	-50	[-10]	[-60]	[-18]	-99	-345	DT	-0.6	OpenShort	(-9)	-38	-38	2	-20	-2,1	43
47	Apr/22	11	71.27	71.44	72.79(-0.12)	72.57(-0.41)	71.27(-0.6)	70.52	-0.8	-1	120(12.2)	-50	[-7]	[-50]	[-22]	-99	-341	DT	-0.7	OpenShort	(-9)	-35	-39	-3	-20	-2,1	43
48	Apr/22	10	71.27	71.44	72.88(-0.07)	72.87(-0.34)	71.7(-0.58)	70.99	-0.3	-1	107(7.3)	-50	[-4]	[-46]	[-11]	-97	-335	DT	-0.7	OpenShort	(-7)	-34	9	-32	-20	-1.9,1	43
49	Apr/22	9	71.27	71.44	72.93(-0.14)	73.12(-0.38)	72.12(-0.96)	70.88	-0.4	-1	100(15)	-50	[-8]	[-70]	[-34]	-104	-379	DT	-1.3	HoldShort?	(-6)	-56	-54	-35	-20	-2.2,1	43
50	Apr/21	15	71.35	71.63	73.03(-0.08)	73.4(-0.24)	72.82(-0.83)	71.53	0.2	4	85(-0.1)	-30	[-5]	[-55]	[-36]	-90	-336	DT	-1.6	HoldShort?	(-5)	-48	-63	-30	-20	-1.9,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI