OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $60.1600 One month high (close): $68.5100

OKE Daily Change: 1.35% Daily StdDev 1.77% OKE EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $67.51(1.35%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2

Sample size 42 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.2%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	64.53	66.64	67.31(-0.13)	67.1(0.07)	67.48(0.19)	67.6	1.2	18	27(-4.7)	30	[-7]	[15]	[4]	58	217	UR	0.2	SmallShort?	(-7)	11	-7	21	20	0.4,98	65
Daily Trend: % Up Forces: Down Forces: 67.31(hourly_sma_20 -0.43%) Support Levels: 67.1(hourly_sma_10 -0.74%) 66.64(daily_ema_10 -1.42%) 64.53(daily_ema_20 -4.54%) Resistance Levels:

2	Mar/10	14	64.53	66.64	67.4(-0.04)	67.05(0.04)	67.35(0.22)	67.68	1.2	18	32(-1.1)	50	[-2]	[17]	[11]	52	136	UR	0.4	SmallShort	(-7)	12	7	23	20	0.3,94	65
3	Mar/10	13	64.53	66.64	67.43(-0.06)	67.02(0.06)	67.2(0.25)	67.59	1.2	18	33(-0.7)	50	[-3]	[19]	[16]	28	142	UR	0.5	SmallShort	(-4)	14	23	24	20	0.2,73	65
4	Mar/10	12	64.53	66.64	67.47(-0.06)	66.98(0.18)	67.03(0.31)	67.32	1.1	18	34(-0.5)	50	[-3]	[26]	[6]	-4	118	UR	0.3	SmallShort	(-4)	18	11	16	-7	-0.2,51	65
5	Mar/10	11	64.53	66.64	67.51(-0.03)	66.98(0)	66.82(0.16)	67.19	1	18	34(0.1)	50	[-2]	[13]	[13]	-18	21	UR	0.4	SmallShort	(-4)	9	21	16	20	-0.4,42	65

6	Mar/10	10	64.53	66.64	67.53(-0.15)	66.86(-0.06)	66.71(-0.06)	66.94	0.9	18	34(-1.1)	15	[-9]	[-3]	[2]	-45	46	RG	0.3	Wait	(-3)	-3	-4	9	20	-0.7,23	65
7	Mar/10	9	64.53	66.64	67.63(-0.18)	66.9(-0.04)	66.75(-0.13)	66.99	1	18	35(-2.8)	25	[-10]	[-7]	[11]	-52	59	RG	0.3	Wait?	(-7)	-7	27	1	20	-0.7,16	65
8	Mar/9	15	64.32	66.08	67.75(-0.15)	66.93(-0.13)	66.84(-0.12)	66.67	0.9	15	38(-1.2)	20	[-9]	[-9]	[8]	-65	-40	RG	-0.2	Wait?	(-12)	-7	30	-7	-6	-1.1,13	63
9	Mar/9	14	64.32	66.08	67.85(-0.15)	67.02(-0.4)	66.92(0.03)	66.32	0.8	15	39(2.9)	5	[-9]	[-8]	[-11]	-73	-72	RG	-0.6	Wait	(-11)	2	-31	-9	11	-1.6,17	63
10	Mar/9	13	64.32	66.08	67.95(-0.1)	67.29(-0.36)	66.9(-0.16)	66.68	1	15	36(1.9)	5	[-6]	[-17]	[-9]	-56	-130	RG	-0.2	Wait	(-7)	-9	-33	5	12	-1.4,29	63

11	Mar/9	12	64.32	66.08	68.02(-0.06)	67.53(-0.32)	67.01(-0.06)	67.07	1.1	15	34(1)	30	[-3]	[-9]	[-5]	-45	-94	RG	0.1	Wait	(-4)	-3	-32	22	20	-1.1,33	63
12	Mar/9	11	64.32	66.08	68.02(0)	67.75(-0.15)	67.05(0.04)	67.45	1.3	15	33(0.2)	50	[0]	[2]	[11]	-45	-79	UR	0.5	SmallShort	(-2)	2	29	13	-8	-0.7,23	63
13	Mar/9	10	64.32	66.08	68.06(-0.03)	67.85(-0.15)	67.02(-0.12)	67.11	1.1	15	33(0.4)	50	[-2]	[-8]	[25]	-70	-140	RG	0.1	Wait	(-2)	-7	81	5	-20	-1.2,10	63
14	Mar/9	9	64.32	66.08	68.08(-0.13)	67.95(-0.31)	67.1(-0.86)	66.16	0.7	15	33(5.7)	-10	[-7]	[-56]	[-43]	-110	-365	DT	-1.2	HoldShort?	(-6)	-49	-92	-16	-20	-2.4,0	63
15	Mar/8	15	64.12	65.54	68.17(-0.01)	68.16(-0.06)	67.68(-0.54)	67.25	1.3	14	27(0)	20	[-1]	[-28]	[-10]	-85	-256	RG	-0.6	Wait?	(-2)	-31	-2	-19	-20	-1.4,0	64

16	Mar/8	14	64.12	65.54	68.18(-0.03)	68.2(-0.23)	68.05(-0.6)	67.28	1.3	14	27(1)	5	[-2]	[-37]	[-13]	-85	-250	RG	-1.2	SmallLong	(-1)	-34	-4	-49	-20	-1.4,0	64
17	Mar/8	13	64.12	65.54	68.2(-0.04)	68.36(-0.34)	68.46(-0.36)	67.33	1.3	14	26(1.3)	0	[-2]	[-26]	[-17]	-61	-179	RG	-1.8	SmallLong	(-2)	-21	-21	-41	-20	-1.4,24	64
18	Mar/8	12	64.12	65.54	68.23(-0.01)	68.59(-0.13)	68.71(-0.12)	67.59	1.4	14	25(0.3)	10	[-1]	[-6]	[-48]	-27	-109	RG	-1.9	SmallLong	(-1)	-7	-113	-28	-20	-1.1,51	64
19	Mar/8	11	64.12	65.54	68.24(0.12)	68.68(0.1)	68.79(0.22)	68.97	2	14	24(-0.2)	50	[7]	[22]	[0]	61	44	UT	0.3	OpenLong	(5)	13	-11	17	10	1.2,81	64
20	Mar/8	10	64.12	65.54	68.16(0.16)	68.61(0.16)	68.64(0.44)	69.1	2	14	25(-0.1)	50	[9]	[36]	[0]	62	89	UT	0.8	OpenLong	(7)	25	-15	23	16	1.6,72	64

21	Mar/8	9	64.12	65.54	68.05(0.15)	68.5(0.2)	68.34(0.1)	69.28	2.1	14	25(1.3)	50	[9]	[18]	[29]	58	54	UT	1.6	OpenLong?	(10)	6	70	17	20	2,58	64
22	Mar/7	15	63.93	64.92	67.95(0.1)	68.36(0.12)	68.27(-0.29)	68.43	1.9	14	23(-2)	50	[6]	[-6]	[4]	10	-104	RG	0.3	Wait?	(5)	-17	15	0	-13	0.8,40	67
23	Mar/7	14	63.93	64.92	67.88(0.07)	68.28(0.1)	68.47(-0.13)	68.25	1.8	14	25(-0.3)	50	[4]	[2]	[-4]	-6	-55	CR	-0.4	HoldShort	(6)	-8	7	-28	-20	0.6,29	67
24	Mar/7	13	63.93	64.92	67.83(0.07)	68.21(0.04)	68.56(-0.03)	68.17	1.8	14	26(-0.4)	50	[4]	[6]	[5]	6	-28	UT	-0.6	OpenLong	(4)	-2	40	-39	-19	0.6,41	67
25	Mar/7	12	63.93	64.92	67.78(0.03)	68.18(0.01)	68.58(-0.13)	67.69	1.6	14	26(-0.9)	10	[2]	[-2]	[-40]	9	-74	DR	-1.4	OpenShort	(2)	-8	-91	-33	-20	-0.1,61	67

26	Mar/7	11	63.93	64.92	67.76(0.13)	68.17(0.18)	68.67(0.28)	68.8	2.1	14	27(0.5)	50	[8]	[29]	[-16]	79	88	CR	0.2	OpenShort	(7)	16	-54	-2	20	1.6,89	67
27	Mar/7	10	63.93	64.92	67.67(0.28)	68.05(0.29)	68.48(0.65)	69.47	2.3	14	27(4)	50	[16]	[55]	[32]	123	150	UT	1.6	HoldLong	(11)	38	64	17	20	2.9,100	67
28	Mar/7	9	63.93	64.92	67.48(0.21)	67.85(0.09)	68.04(0.25)	68.69	2	14	23(-2.9)	50	[12]	[25]	[20]	108	30	UT	1.2	CloseLong?	(12)	15	37	19	20	2.3,100	67
29	Mar/4	15	63.63	64.23	67.34(0.19)	67.79(0.12)	67.87(0.13)	68.24	2.2	12	25(-6.4)	50	[11]	[19]	[9]	85	-31	UT	0.6	HoldLong?	(11)	8	15	11	20	1.5,97	59
30	Mar/4	14	63.63	64.23	67.21(0.31)	67.71(0.16)	67.78(0.16)	68.06	2.1	12	32(-13.9)	50	[18]	[23]	[8]	71	-141	UT	0.4	OpenLong	(11)	9	21	7	-1	1.3,88	59

31	Mar/4	13	63.63	64.23	67(0.33)	67.6(0.09)	67.67(0.07)	67.81	2	12	46(-12.8)	50	[19]	[16]	[5]	52	-195	UT	0.1	OpenLong	(18)	4	14	-4	9	0.8,82	59
32	Mar/4	12	63.63	64.23	66.78(0.33)	67.54(0.09)	67.62(-0.07)	67.64	1.9	12	59(-9.8)	50	[19]	[8]	[-0]	52	-221	UT	0	OpenLong	(19)	-4	3	-3	-13	0.7,84	59
33	Mar/4	11	63.63	64.23	66.56(0.32)	67.48(0.06)	67.67(-0.09)	67.6	1.9	12	68(-5.9)	50	[18]	[6]	[-6]	50	-185	CR	-0	HoldShort	(20)	-5	-15	-7	4	0.7,82	59
34	Mar/4	10	63.63	64.23	66.35(0.26)	67.44(0.1)	67.73(0.16)	67.78	2	12	74(-0.5)	50	[15]	[21]	[8]	63	-1	UT	0	OpenLong	(19)	9	23	-5	16	0.9,90	59
35	Mar/4	9	63.63	64.23	66.18(0.21)	67.37(0.03)	67.62(0.12)	67.51	1.8	12	75(-0.3)	50	[12]	[16]	[-4]	60	19	CR	-0.1	HoldShort?	(15)	7	-10	-8	4	0.8,90	59

36	Mar/3	15	63.29	63.61	66.04(0.21)	67.35(0.1)	67.54(0.1)	67.63	2.4	9	75(-11.7)	50	[12]	[16]	[-4]	70	54	CR	0.1	HoldShort?	(13)	6	-12	-2	3	1,95	62
37	Mar/3	14	63.29	63.61	65.9(0.21)	67.28(0.25)	67.47(0.27)	67.78	2.5	9	87(3.1)	50	[12]	[30]	[-3]	79	147	CR	0.2	OpenShort	(15)	15	-10	2	1	1.2,99	62
38	Mar/3	13	63.29	63.61	65.76(0.26)	67.11(0.33)	67.29(0.21)	67.9	2.5	9	84(3.6)	50	[15]	[29]	[16]	83	123	UT	0.4	OpenLong	(12)	12	44	0	15	1.4,98	62
39	Mar/3	12	63.29	63.61	65.59(0.2)	66.89(0.25)	67.15(0.04)	67.38	2.3	9	80(2.6)	50	[11]	[17]	[10]	77	81	UT	0.2	OpenLong	(13)	2	33	-1	-6	1.2,97	62
40	Mar/3	11	63.29	63.61	65.46(0.15)	66.72(0.47)	67.12(-0.07)	66.99	2	9	77(2)	50	[9]	[16]	[-14]	73	62	CR	-0.1	HoldShort	(10)	-4	-20	-7	-20	1.1,95	62

41	Mar/3	10	63.29	63.61	65.36(0.14)	66.41(0.61)	67.17(0.12)	67.23	2.2	9	75(4.2)	50	[8]	[30]	[5]	82	180	UT	0	OpenLong	(10)	7	24	-5	-20	1.4,97	62
42	Mar/3	9	63.29	63.61	65.27(0.15)	66.01(0.56)	67.09(0.25)	66.94	2	9	71(3)	50	[9]	[36]	[-12]	80	172	CR	-0.1	OpenShort?	(7)	14	-27	-8	-19	1.3,97	62
43	Mar/2	15	63.03	63.06	65.17(0.23)	65.64(0.57)	66.92(0.44)	67.26	2.8	7	68(-9.2)	50	[13]	[48]	[5]	93	200	UT	0.3	HoldLong?	(10)	25	6	-6	20	1.7,100	58
44	Mar/2	14	63.03	63.06	65.02(0.28)	65.27(0.43)	66.63(0.48)	67.19	2.8	7	77(5.7)	50	[16]	[47]	[9]	98	171	UT	0.5	OpenLong	(14)	27	-1	0	20	1.9,100	58
45	Mar/2	13	63.03	63.06	64.84(0.28)	64.99(0.4)	66.31(1.04)	67.2	2.8	7	72(7.9)	50	[16]	[78]	[22]	105	341	UT	0.8	HoldLong	(16)	58	24	11	20	2.2,100	58

46	Mar/2	12	63.03	63.06	64.66(0.26)	64.73(0.36)	65.63(1.11)	66.91	2.6	7	64(8.4)	50	[15]	[80]	[41]	110	368	UT	1.3	HoldLong	(16)	62	75	24	20	2.4,100	58
47	Mar/2	11	63.03	63.06	64.49(0.2)	64.5(0.12)	64.91(0.84)	66.04	2	7	55(1.9)	50	[11]	[58]	[27]	98	251	UT	1.4	OpenLong	(11)	47	23	48	20	1.9,100	58
48	Mar/2	10	63.03	63.06	64.36(0.22)	64.42(0.2)	64.37(0.75)	65.78	1.8	7	54(2.3)	50	[12]	[55]	[17]	71	186	UT	1.8	OpenLong	(11)	42	13	24	20	1.8,76	58
49	Mar/2	9	63.03	63.06	64.22(0.22)	64.29(0.12)	63.89(0.35)	65.63	1.7	7	51(0.7)	50	[12]	[30]	[63]	39	87	UT	2.3	OpenLong?	(11)	20	157	13	20	1.8,44	58
50	Mar/1	15	62.75	62.55	64.08(0.11)	64.21(-0.14)	63.67(-0.24)	63.86	0.9	2	51(-20.2)	50	[6]	[-15]	[14]	-47	-200	RG	0.3	Wait?	(5)	-14	49	-16	2	-0.3,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI