|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.1600 One month high (close): $68.4200
OKE Daily Change: 1.05% Daily StdDev 1.76% OKE EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $68.42(1.05%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 63.63 | 64.23 | 67.34(0.19) | 67.79(0.12) | 67.87(0.13) | 68.24 | 2.2 | | 12 | 28(-3.4) | 50 | [11] | [19] | [9] | 85 | -29 | UT | 0.6 | HoldLong? | | (11) | 7 | 15 | 11 | 20 | 1.5,97 | 59 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.79(hourly_sma_10 -0.66%) 67.34(hourly_sma_20 -1.32%) 64.23(daily_ema_10 -5.88%) 63.63(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 63.63 | 64.23 | 67.21(0.31) | 67.71(0.16) | 67.78(0.16) | 68.06 | 2.1 | | 12 | 32(-13.9) | 50 | [18] | [23] | [8] | 71 | -141 | UT | 0.4 | OpenLong | | (11) | 9 | 21 | 7 | -1 | 1.3,88 | 59 | | 3 | Mar/4 | 13 | 63.63 | 64.23 | 67(0.33) | 67.6(0.09) | 67.67(0.07) | 67.81 | 2 | | 12 | 46(-12.8) | 50 | [19] | [16] | [5] | 52 | -195 | UT | 0.1 | OpenLong | | (18) | 4 | 14 | -4 | 9 | 0.8,82 | 59 | | 4 | Mar/4 | 12 | 63.63 | 64.23 | 66.78(0.33) | 67.54(0.09) | 67.62(-0.07) | 67.64 | 1.9 | | 12 | 59(-9.8) | 50 | [19] | [8] | [-0] | 52 | -221 | UT | 0 | OpenLong | | (19) | -4 | 3 | -3 | -13 | 0.7,84 | 59 | | 5 | Mar/4 | 11 | 63.63 | 64.23 | 66.56(0.32) | 67.48(0.06) | 67.67(-0.09) | 67.6 | 1.9 | | 12 | 68(-5.9) | 50 | [18] | [6] | [-6] | 50 | -185 | CR | -0 | HoldShort | | (20) | -5 | -15 | -7 | 4 | 0.7,82 | 59 | | | | |
| 6 | Mar/4 | 10 | 63.63 | 64.23 | 66.35(0.26) | 67.44(0.1) | 67.73(0.16) | 67.78 | 2 | | 12 | 74(-0.5) | 50 | [15] | [21] | [8] | 63 | -1 | UT | 0 | OpenLong | | (19) | 9 | 23 | -5 | 16 | 0.9,90 | 59 | | 7 | Mar/4 | 9 | 63.63 | 64.23 | 66.18(0.21) | 67.37(0.03) | 67.62(0.12) | 67.51 | 1.8 | | 12 | 75(-0.3) | 50 | [12] | [16] | [-4] | 60 | 19 | CR | -0.1 | HoldShort? | | (15) | 7 | -10 | -8 | 4 | 0.8,90 | 59 | | 8 | Mar/3 | 15 | 63.29 | 63.61 | 66.04(0.21) | 67.35(0.1) | 67.54(0.1) | 67.63 | 2.4 | | 9 | 75(-11.7) | 50 | [12] | [16] | [-4] | 70 | 54 | CR | 0.1 | HoldShort? | | (13) | 6 | -12 | -2 | 3 | 1,95 | 62 | | 9 | Mar/3 | 14 | 63.29 | 63.61 | 65.9(0.21) | 67.28(0.25) | 67.47(0.27) | 67.78 | 2.5 | | 9 | 87(3.1) | 50 | [12] | [30] | [-3] | 79 | 147 | CR | 0.2 | OpenShort | | (15) | 15 | -10 | 2 | 1 | 1.2,99 | 62 | | 10 | Mar/3 | 13 | 63.29 | 63.61 | 65.76(0.26) | 67.11(0.33) | 67.29(0.21) | 67.9 | 2.5 | | 9 | 84(3.6) | 50 | [15] | [29] | [16] | 83 | 123 | UT | 0.4 | OpenLong | | (12) | 12 | 44 | 0 | 15 | 1.4,98 | 62 | | | | |
| 11 | Mar/3 | 12 | 63.29 | 63.61 | 65.59(0.2) | 66.89(0.25) | 67.15(0.04) | 67.38 | 2.3 | | 9 | 80(2.6) | 50 | [11] | [17] | [10] | 77 | 81 | UT | 0.2 | OpenLong | | (13) | 2 | 33 | -1 | -6 | 1.2,97 | 62 | | 12 | Mar/3 | 11 | 63.29 | 63.61 | 65.46(0.15) | 66.72(0.47) | 67.12(-0.07) | 66.99 | 2 | | 9 | 77(2) | 50 | [9] | [16] | [-14] | 73 | 62 | CR | -0.1 | HoldShort | | (10) | -4 | -20 | -7 | -20 | 1.1,95 | 62 | | 13 | Mar/3 | 10 | 63.29 | 63.61 | 65.36(0.14) | 66.41(0.61) | 67.17(0.12) | 67.23 | 2.2 | | 9 | 75(4.2) | 50 | [8] | [30] | [5] | 82 | 180 | UT | 0 | OpenLong | | (10) | 7 | 24 | -5 | -20 | 1.4,97 | 62 | | 14 | Mar/3 | 9 | 63.29 | 63.61 | 65.27(0.15) | 66.01(0.56) | 67.09(0.25) | 66.94 | 2 | | 9 | 71(3) | 50 | [9] | [36] | [-12] | 80 | 172 | CR | -0.1 | OpenShort? | | (7) | 14 | -27 | -8 | -19 | 1.3,97 | 62 | | 15 | Mar/2 | 15 | 63.03 | 63.06 | 65.17(0.23) | 65.64(0.57) | 66.92(0.44) | 67.26 | 2.8 | | 7 | 68(-9.2) | 50 | [13] | [48] | [5] | 93 | 200 | UT | 0.3 | HoldLong? | | (10) | 25 | 6 | -6 | 20 | 1.7,100 | 58 | | | | |
| 16 | Mar/2 | 14 | 63.03 | 63.06 | 65.02(0.28) | 65.27(0.43) | 66.63(0.48) | 67.19 | 2.8 | | 7 | 77(5.7) | 50 | [16] | [47] | [9] | 98 | 171 | UT | 0.5 | OpenLong | | (14) | 27 | -1 | 0 | 20 | 1.9,100 | 58 | | 17 | Mar/2 | 13 | 63.03 | 63.06 | 64.84(0.28) | 64.99(0.4) | 66.31(1.04) | 67.2 | 2.8 | | 7 | 72(7.9) | 50 | [16] | [78] | [22] | 105 | 341 | UT | 0.8 | HoldLong | | (16) | 58 | 24 | 11 | 20 | 2.2,100 | 58 | | 18 | Mar/2 | 12 | 63.03 | 63.06 | 64.66(0.26) | 64.73(0.36) | 65.63(1.11) | 66.91 | 2.6 | | 7 | 64(8.4) | 50 | [15] | [80] | [41] | 110 | 368 | UT | 1.3 | HoldLong | | (16) | 62 | 75 | 24 | 20 | 2.4,100 | 58 | | 19 | Mar/2 | 11 | 63.03 | 63.06 | 64.49(0.2) | 64.5(0.12) | 64.91(0.84) | 66.04 | 2 | | 7 | 55(1.9) | 50 | [11] | [58] | [27] | 98 | 251 | UT | 1.4 | OpenLong | | (11) | 47 | 23 | 48 | 20 | 1.9,100 | 58 | | 20 | Mar/2 | 10 | 63.03 | 63.06 | 64.36(0.22) | 64.42(0.2) | 64.37(0.75) | 65.78 | 1.8 | | 7 | 54(2.3) | 50 | [12] | [55] | [21] | 71 | 186 | UT | 1.8 | OpenLong | | (11) | 42 | 13 | 45 | 20 | 1.8,76 | 58 | | | | |
| 21 | Mar/2 | 9 | 63.03 | 63.06 | 64.22(0.22) | 64.29(0.12) | 63.89(0.35) | 65.63 | 1.7 | | 7 | 51(0.7) | 50 | [12] | [30] | [66] | 39 | 87 | UT | 2.3 | OpenLong? | | (11) | 20 | 157 | 28 | 20 | 1.8,44 | 58 | | 22 | Mar/1 | 15 | 62.75 | 62.55 | 64.08(0.11) | 64.21(-0.14) | 63.67(-0.24) | 63.86 | 0.9 | | 2 | 51(-20.2) | 50 | [6] | [-15] | [15] | -47 | -200 | RG | 0.3 | Wait? | | (5) | -14 | 49 | -12 | 2 | -0.3,11 | 54 | | 23 | Mar/1 | 14 | 62.75 | 62.55 | 64.01(0.17) | 64.3(-0.36) | 63.82(-0.44) | 63.31 | 0.5 | | 2 | 71(-17.5) | 50 | [10] | [-33] | [-6] | -65 | -398 | DR | -0.6 | OpenShort | | (3) | -26 | 8 | -32 | -20 | -0.8,5 | 54 | | 24 | Mar/1 | 13 | 62.75 | 62.55 | 63.9(0.24) | 64.53(-0.26) | 64.1(-0.59) | 63.22 | 0.4 | | 2 | 88(-24.4) | 35 | [14] | [-37] | [-20] | -45 | -510 | DR | -0.8 | OpenShort | | (10) | -35 | -25 | -31 | -20 | -0.7,23 | 54 | | 25 | Mar/1 | 12 | 62.75 | 62.55 | 63.75(0.27) | 64.7(-0.12) | 64.48(-0.36) | 63.5 | 0.6 | | 2 | 113(-18.2) | 20 | [16] | [-19] | [-39] | -12 | -413 | DR | -0.7 | OpenShort | | (16) | -21 | -81 | -21 | -20 | -0.2,43 | 54 | | | | |
| 26 | Mar/1 | 11 | 62.75 | 62.55 | 63.58(0.32) | 64.78(0.12) | 64.71(-0.08) | 64.43 | 1.4 | | 2 | 131(-11.1) | 20 | [19] | [5] | [-15] | 31 | -222 | CR | -0.2 | HoldShort | | (20) | -5 | -24 | -12 | -20 | 0.6,66 | 54 | | 27 | Mar/1 | 10 | 62.75 | 62.55 | 63.38(0.3) | 64.7(0.15) | 64.76(-0.09) | 64.7 | 1.7 | | 2 | 142(-5.8) | 45 | [18] | [5] | [-1] | 48 | -123 | CR | -0 | HoldShort | | (20) | -5 | 6 | -4 | -20 | 0.8,78 | 54 | | 28 | Mar/1 | 9 | 62.75 | 62.55 | 63.19(0.33) | 64.6(0.19) | 64.82(-0.2) | 64.63 | 1.6 | | 2 | 148(-3.5) | 15 | [19] | [-0] | [-18] | 52 | -163 | DR | -0.1 | OpenShort? | | (19) | -12 | -44 | -7 | -20 | 0.8,82 | 54 | | 29 | Feb/28 | 15 | 62.6 | 62.44 | 62.98(0.38) | 64.48(0.3) | 64.95(0.08) | 65.14 | 2.1 | | 5 | 151(5.1) | 50 | [22] | [21] | [18] | 67 | -32 | UT | 0.1 | OpenLong? | | (21) | 5 | 54 | -5 | 12 | 1.2,87 | 56 | | 30 | Feb/28 | 14 | 62.6 | 62.44 | 62.74(0.29) | 64.29(0.22) | 64.9(0.06) | 64.52 | 1.6 | | 5 | 146(-0.3) | 50 | [16] | [16] | [-11] | 61 | 4 | CR | -0.2 | HoldShort | | (20) | 3 | -21 | -12 | -20 | 1,86 | 56 | | | | |
| 31 | Feb/28 | 13 | 62.6 | 62.44 | 62.56(0.32) | 64.15(0.3) | 64.86(0.32) | 64.76 | 1.8 | | 5 | 146(2.8) | 50 | [18] | [33] | [-5] | 73 | 109 | CR | -0.1 | HoldShort | | (19) | 18 | -12 | -9 | 12 | 1.2,93 | 56 | | 32 | Feb/28 | 12 | 62.6 | 62.44 | 62.36(0.32) | 63.96(0.39) | 64.65(0.43) | 64.9 | 1.9 | | 5 | 144(7) | 50 | [18] | [42] | [-14] | 82 | 198 | CR | 0.1 | OpenShort | | (19) | 24 | -45 | -4 | 20 | 1.4,97 | 56 | | 33 | Feb/28 | 11 | 62.6 | 62.44 | 62.16(0.34) | 63.71(0.7) | 64.37(0.58) | 65.42 | 2.3 | | 5 | 137(13.6) | 50 | [19] | [59] | [17] | 98 | 325 | UT | 0.6 | OpenLong | | (22) | 33 | 40 | 2 | 20 | 1.9,100 | 56 | | 34 | Feb/28 | 10 | 62.6 | 62.44 | 61.95(0.36) | 63.27(0.78) | 64(0.55) | 64.96 | 1.9 | | 5 | 123(11.5) | 50 | [20] | [60] | [23] | 100 | 269 | UT | 0.6 | HoldLong | | (18) | 31 | 64 | 2 | 15 | 2,100 | 56 | | 35 | Feb/28 | 9 | 62.6 | 62.44 | 61.73(0.28) | 62.78(0.63) | 63.65(0.33) | 64.23 | 1.3 | | 5 | 112(8.4) | 50 | [16] | [42] | [17] | 95 | 202 | UT | 0.4 | OpenLong? | | (18) | 19 | 45 | -3 | 20 | 1.8,100 | 56 | | | | |
| 36 | Feb/25 | 15 | 62.3 | 62.31 | 61.56(0.23) | 62.39(0.53) | 63.44(0.27) | 63.72 | 1.1 | | 3 | 103(10.6) | 50 | [13] | [35] | [6] | 93 | 187 | UT | 0.2 | OpenLong? | | (14) | 15 | 12 | -4 | 20 | 1.7,100 | 54 | | 37 | Feb/25 | 14 | 62.3 | 62.31 | 61.42(0.26) | 62.06(0.47) | 63.27(0.35) | 63.58 | 1 | | 3 | 93(7.2) | 50 | [15] | [38] | [5] | 95 | 180 | UT | 0.3 | OpenLong | | (13) | 20 | 0 | -6 | 20 | 1.8,100 | 54 | | 38 | Feb/25 | 13 | 62.3 | 62.31 | 61.26(0.33) | 61.77(0.46) | 63.05(0.8) | 63.58 | 1 | | 3 | 85(6.9) | 50 | [18] | [64] | [17] | 103 | 253 | UT | 0.5 | HoldLong | | (16) | 45 | 29 | -6 | 20 | 2.1,100 | 54 | | 39 | Feb/25 | 12 | 62.3 | 62.31 | 61.06(0.26) | 61.49(0.49) | 62.55(1.03) | 63.26 | 0.8 | | 3 | 78(9) | 50 | [15] | [76] | [15] | 105 | 358 | UT | 0.7 | HoldLong | | (18) | 58 | 18 | 1 | 20 | 2.2,100 | 54 | | 40 | Feb/25 | 11 | 62.3 | 62.31 | 60.9(0.2) | 61.19(0.36) | 61.91(0.93) | 63.06 | 0.6 | | 3 | 69(11.5) | 50 | [11] | [66] | [21] | 113 | 382 | UT | 1.3 | HoldLong | | (15) | 52 | 16 | 30 | 20 | 2.5,100 | 54 | | | | |
| 41 | Feb/25 | 10 | 62.3 | 62.31 | 60.78(0.13) | 60.97(0.35) | 61.34(0.82) | 62.88 | 0.5 | | 3 | 58(13.3) | 50 | [7] | [59] | [34] | 120 | 424 | UT | 2.1 | HoldLong | | (11) | 46 | 38 | 57 | 20 | 2.9,97 | 54 | | 42 | Feb/25 | 9 | 62.3 | 62.31 | 60.7(0.07) | 60.76(0.23) | 60.84(0.56) | 62.46 | 0.1 | | 3 | 45(8.4) | 50 | [4] | [40] | [61] | 101 | 359 | UT | 2.9 | HoldLong? | | (6) | 31 | 128 | 42 | 20 | 3.1,73 | 54 | | 43 | Feb/24 | 15 | 62.11 | 62.18 | 60.66(-0.08) | 60.62(0.02) | 60.5(0.17) | 61.08 | -0.8 | | 1 | 36(-8.9) | 20 | [-5] | [8] | [39] | 24 | 192 | UR | 1.3 | SmallShort? | | (-3) | 10 | 94 | 13 | 20 | 0.9,51 | 49 | | 44 | Feb/24 | 14 | 62.11 | 62.18 | 60.71(-0.15) | 60.61(-0.1) | 60.4(-0.1) | 60.08 | -1.6 | | 1 | 45(-1.3) | -50 | [-9] | [-12] | [-9] | -50 | 29 | DT | -0.6 | OpenShort | | (-10) | -6 | -10 | -14 | -20 | -1.1,28 | 49 | | 45 | Feb/24 | 13 | 62.11 | 62.18 | 60.8(-0.13) | 60.67(-0.12) | 60.46(-0.23) | 60.18 | -1.5 | | 1 | 46(-1.4) | -50 | [-8] | [-20] | [-10] | -25 | -26 | DT | -0.5 | OpenShort | | (-7) | -13 | -20 | -3 | -20 | -1,50 | 49 | | | | |
| 46 | Feb/24 | 12 | 62.11 | 62.18 | 60.88(-0.1) | 60.74(-0.08) | 60.6(-0.16) | 60.4 | -1.3 | | 1 | 48(-0.8) | -45 | [-6] | [-14] | [-11] | -14 | -18 | DT | -0.3 | OpenShort | | (-6) | -9 | -33 | 8 | -16 | -0.8,56 | 49 | | 47 | Feb/24 | 11 | 62.11 | 62.18 | 60.94(-0.08) | 60.79(0.07) | 60.7(-0.05) | 60.75 | -1.1 | | 1 | 49(-2.1) | -25 | [-5] | [-3] | [0] | -8 | 39 | DT | 0.1 | OpenShort | | (-5) | -3 | 5 | 3 | -20 | -0.3,50 | 49 | | 48 | Feb/24 | 10 | 62.11 | 62.18 | 60.99(-0.13) | 60.75(0.18) | 60.73(-0.15) | 60.7 | -1.1 | | 1 | 51(-3.5) | -15 | [-8] | [-7] | [7] | -16 | 44 | DP | -0 | OpenShort | | (-6) | -9 | 34 | -5 | -20 | -0.4,44 | 49 | | 49 | Feb/24 | 9 | 62.11 | 62.18 | 61.07(-0.16) | 60.64(0.05) | 60.82(-0.1) | 60.33 | -1.4 | | 1 | 54(-3.1) | -50 | [-9] | [-8] | [-20] | -37 | 18 | DT | -0.7 | OpenShort? | | (-9) | -6 | -44 | -12 | -20 | -1.1,41 | 49 | | 50 | Feb/23 | 15 | 62.04 | 62.39 | 61.17(-0.13) | 60.61(0.03) | 60.82(0) | 60.8 | -0.9 | | 2 | 57(1.4) | -20 | [-8] | [-2] | [-1] | -16 | 73 | DT | -0.1 | OpenShort? | | (-7) | 0 | -2 | -5 | 3 | -0.5,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|