|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.4800 One month high (close): $62.6100
OKE Daily Change: -1.46% Daily StdDev 1.72% OKE EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $59.29(-1.46%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 60.57 | 59.93 | 59.8(-0.18) | 58.85(-0.2) | 58.56(0.17) | 58.69 | -1.4 | | -5 | 82(0.1) | -20 | [-11] | [-0] | [21] | -65 | 28 | UR | 0.1 | SmallShort? | | (-12) | 10 | 54 | 4 | 20 | -1,10 | 37 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 60.57(daily_ema_20 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 58.85(hourly_sma_10 0.27%) 59.8(hourly_sma_20 1.89%) 59.93(weak_daily_ema_10 2.11%)
|
| | | 2 | Jan/28 | 14 | 60.57 | 59.93 | 59.91(-0.13) | 58.97(-0.35) | 58.46(-0.2) | 58.16 | -1.8 | | -5 | 82(5.8) | -50 | [-8] | [-25] | [-17] | -80 | -211 | DT | -0.3 | OpenShort | | (-15) | -12 | -48 | 2 | -19 | -1.6,10 | 37 | | 3 | Jan/28 | 13 | 60.57 | 59.93 | 59.99(-0.1) | 59.18(-0.34) | 58.58(-0.42) | 58.63 | -1.5 | | -5 | 76(4.1) | -50 | [-6] | [-37] | [-3] | -70 | -235 | DT | 0 | OpenShort | | (-6) | -24 | -11 | 8 | -3 | -1.3,13 | 37 | | 4 | Jan/28 | 12 | 60.57 | 59.93 | 60.05(-0.03) | 59.38(-0.39) | 58.83(-0.24) | 58.74 | -1.4 | | -5 | 72(1.3) | -15 | [-2] | [-27] | [7] | -76 | -250 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | 1 | 14 | -1.4,9 | 37 | | 5 | Jan/28 | 11 | 60.57 | 59.93 | 60.07(-0.03) | 59.61(-0.22) | 58.97(-0.3) | 58.58 | -1.5 | | -5 | 71(2.4) | -20 | [-2] | [-26] | [3] | -86 | -295 | DP | -0.4 | OpenShort | | (-3) | -17 | 36 | -13 | -20 | -1.6,4 | 37 | | | | |
| 6 | Jan/28 | 10 | 60.57 | 59.93 | 60.09(-0.03) | 59.74(-0.48) | 59.15(-0.59) | 58.23 | -1.8 | | -5 | 69(2.9) | -50 | [-2] | [-50] | [-27] | -93 | -426 | DT | -1 | OpenShort | | (-4) | -34 | -56 | -17 | -20 | -2,7 | 37 | | 7 | Jan/28 | 9 | 60.57 | 59.93 | 60.11(0.07) | 60.03(-0.38) | 59.5(-0.47) | 58.78 | -1.3 | | -5 | 66(-5.7) | -30 | [4] | [-39] | [-41] | -78 | -403 | DR | -0.8 | HoldShort? | | (1) | -27 | -99 | -16 | -20 | -1.5,10 | 37 | | 8 | Jan/27 | 15 | 60.55 | 60.15 | 60.07(0.17) | 60.26(-0.28) | 59.78(-0.25) | 59.77 | -0.6 | | -2 | 71(-6) | 45 | [10] | [-21] | [4] | -47 | -277 | RG | -0 | Wait? | | (9) | -15 | 21 | -18 | 0 | -0.3,11 | 44 | | 9 | Jan/27 | 14 | 60.55 | 60.15 | 59.97(0.12) | 60.43(-0.28) | 59.93(-0.53) | 59.56 | -0.7 | | -2 | 77(-4.6) | 5 | [7] | [-38] | [-1] | -42 | -317 | DR | -0.3 | OpenShort | | (10) | -31 | 19 | -27 | -20 | -0.4,18 | 44 | | 10 | Jan/27 | 13 | 60.55 | 60.15 | 59.9(0.17) | 60.6(-0.25) | 60.25(-0.13) | 59.37 | -0.9 | | -2 | 82(-10.2) | 0 | [10] | [-14] | [-29] | -29 | -288 | DR | -0.8 | OpenShort | | (6) | -8 | -52 | -23 | -20 | -0.5,34 | 44 | | | | |
| 11 | Jan/27 | 12 | 60.55 | 60.15 | 59.8(0.29) | 60.75(-0.16) | 60.33(-0.4) | 59.9 | -0.5 | | -2 | 92(-12.7) | -10 | [17] | [-25] | [-22] | 7 | -361 | DR | -0.3 | OpenShort | | (14) | -23 | -42 | -17 | -20 | 0.1,54 | 44 | | 12 | Jan/27 | 11 | 60.55 | 60.15 | 59.63(0.37) | 60.85(0.08) | 60.57(-0.3) | 60.32 | -0.2 | | -2 | 105(-14.6) | 5 | [22] | [-11] | [-12] | 38 | -315 | DR | -0.2 | OpenShort | | (19) | -17 | -18 | -1 | -20 | 0.5,75 | 44 | | 13 | Jan/27 | 10 | 60.55 | 60.15 | 59.41(0.35) | 60.8(0.12) | 60.75(-0.33) | 60.5 | -0 | | -2 | 120(-9.1) | -35 | [20] | [-12] | [-29] | 40 | -242 | DR | -0.2 | OpenShort | | (24) | -19 | -67 | -12 | -20 | 0.7,72 | 44 | | 14 | Jan/27 | 9 | 60.55 | 60.15 | 59.2(0.41) | 60.73(0.33) | 60.95(0.02) | 61.19 | 0.5 | | -2 | 129(-2.1) | 50 | [24] | [15] | [46] | 58 | -55 | UT | 0.1 | OpenLong? | | (27) | 1 | 145 | -8 | -13 | 1.1,80 | 44 | | 15 | Jan/26 | 15 | 60.49 | 60.36 | 58.96(0.22) | 60.53(0.13) | 60.94(-0.42) | 59.74 | -0.5 | | -2 | 131(1) | -20 | [13] | [-19] | [-56] | 41 | -187 | DR | -0.7 | OpenShort? | | (17) | -24 | -133 | -17 | -20 | 0.4,81 | 48 | | | | |
| 16 | Jan/26 | 14 | 60.49 | 60.36 | 58.83(0.22) | 60.45(0.43) | 61.2(0.11) | 61.1 | 0.4 | | -2 | 130(6) | 30 | [13] | [20] | [-5] | 76 | 202 | CR | -0.1 | OpenShort | | (22) | 6 | -9 | -6 | -13 | 1.2,96 | 48 | | 17 | Jan/26 | 13 | 60.49 | 60.36 | 58.7(0.17) | 60.19(0.53) | 61.13(0.48) | 61.19 | 0.5 | | -2 | 124(6.3) | 45 | [10] | [44] | [-7] | 83 | 371 | CR | 0 | OpenShort | | (13) | 28 | -21 | -3 | 6 | 1.4,98 | 48 | | 18 | Jan/26 | 12 | 60.49 | 60.36 | 58.6(0.19) | 59.87(0.6) | 60.84(0.56) | 61.41 | 0.6 | | -2 | 117(8.2) | 50 | [11] | [51] | [8] | 93 | 431 | UT | 0.3 | OpenLong | | (13) | 33 | 13 | -2 | 20 | 1.7,100 | 48 | | 19 | Jan/26 | 11 | 60.49 | 60.36 | 58.49(0.15) | 59.51(0.51) | 60.5(0.63) | 61.28 | 0.6 | | -2 | 109(8.1) | 50 | [9] | [52] | [21] | 95 | 488 | UT | 0.5 | OpenLong | | (10) | 37 | 38 | 4 | 20 | 1.8,100 | 48 | | 20 | Jan/26 | 10 | 60.49 | 60.36 | 58.4(0.17) | 59.21(0.66) | 60.12(0.79) | 60.89 | 0.3 | | -2 | 101(8.8) | 50 | [10] | [66] | [5] | 93 | 457 | UT | 0.5 | OpenLong | | (9) | 46 | -3 | 5 | 20 | 1.7,100 | 48 | | | | |
| 21 | Jan/26 | 9 | 60.49 | 60.36 | 58.3(0.15) | 58.82(0.7) | 59.65(0.69) | 60.92 | 0.3 | | -2 | 92(7.7) | 50 | [9] | [61] | [48] | 100 | 472 | UT | 1 | HoldLong? | | (8) | 40 | 114 | 13 | 20 | 2,100 | 48 | | 22 | Jan/25 | 15 | 60.47 | 60.61 | 58.21(0.09) | 58.41(0.67) | 59.24(0.59) | 59.77 | -0.5 | | 0 | 85(3.6) | 50 | [5] | [54] | [6] | 82 | 327 | UT | 0.4 | OpenLong? | | (6) | 34 | 5 | 15 | 18 | 1.3,99 | 44 | | 23 | Jan/25 | 14 | 60.47 | 60.61 | 58.16(-0.03) | 58.02(0.61) | 58.89(0.67) | 59.72 | -0.5 | | 0 | 81(-1.4) | 15 | [-2] | [55] | [24] | 77 | 463 | UR | 0.7 | SmallShort | | (3) | 39 | 44 | 19 | 20 | 1.3,94 | 44 | | 24 | Jan/25 | 13 | 60.47 | 60.61 | 58.18(-0.12) | 57.67(0.49) | 58.5(0.33) | 59.28 | -0.8 | | 0 | 82(-7.2) | -10 | [-7] | [31] | [25] | 61 | 388 | UR | 0.7 | SmallShort | | (-3) | 19 | 45 | 20 | 20 | 0.9,88 | 44 | | 25 | Jan/25 | 12 | 60.47 | 60.61 | 58.25(-0.17) | 57.39(0.33) | 58.31(0.57) | 58.84 | -1.1 | | 0 | 90(-8.4) | -10 | [-10] | [39] | [20] | 38 | 406 | UR | 0.4 | SmallShort | | (-10) | 33 | 23 | 18 | 20 | 0.5,75 | 44 | | | | |
| 26 | Jan/25 | 11 | 60.47 | 60.61 | 58.35(-0.19) | 57.2(0.02) | 57.98(0.73) | 58.62 | -1.3 | | 0 | 98(-7.5) | -15 | [-11] | [39] | [36] | 20 | 413 | UR | 0.5 | SmallShort | | (-13) | 42 | 60 | 14 | 20 | 0.2,65 | 44 | | 27 | Jan/25 | 10 | 60.47 | 60.61 | 58.46(-0.27) | 57.19(-0.26) | 57.56(0.65) | 58.04 | -1.7 | | 0 | 106(-5.6) | 15 | [-16] | [25] | [23] | 1 | 353 | UR | 0.3 | SmallShort | | (-16) | 38 | 24 | 20 | 20 | -0.3,58 | 44 | | 28 | Jan/25 | 9 | 60.47 | 60.61 | 58.62(-0.2) | 57.34(-0.24) | 57.19(0.63) | 57.81 | -1.8 | | 0 | 111(-2.5) | -10 | [-12] | [26] | [-2] | -17 | 209 | RG | 0.4 | Wait? | | (-17) | 37 | -44 | 21 | 20 | -0.5,46 | 44 | | 29 | Jan/24 | 15 | 60.48 | 60.75 | 58.74(-0.14) | 57.48(-0.16) | 56.83(0.66) | 58.24 | -1.5 | | 0 | 114(-0.2) | 20 | [-8] | [29] | [51] | -22 | 207 | UR | 0.9 | SmallShort? | | (-11) | 38 | 108 | 27 | 20 | -0.3,36 | 48 | | 30 | Jan/24 | 14 | 60.48 | 60.75 | 58.82(-0.27) | 57.57(-0.36) | 56.46(0.11) | 57.2 | -2.3 | | 0 | 114(-0.2) | 0 | [-16] | [-11] | [25] | -60 | 11 | RG | 0.4 | Wait | | (-14) | 6 | 61 | 16 | 20 | -1,15 | 48 | | | | |
| 31 | Jan/24 | 13 | 60.48 | 60.75 | 58.98(-0.35) | 57.78(-0.36) | 56.4(-0.72) | 56.62 | -2.7 | | 0 | 114(3.7) | -45 | [-20] | [-60] | [23] | -80 | -235 | DP | 0.1 | OpenShort | | (-20) | -42 | 77 | 11 | -20 | -1.4,5 | 48 | | 32 | Jan/24 | 12 | 60.48 | 60.75 | 59.19(-0.44) | 57.99(-0.55) | 56.81(-1.18) | 55.9 | -3.2 | | 0 | 110(10.5) | -50 | [-26] | [-94] | [-22] | -103 | -417 | DT | -0.6 | HoldShort | | (-26) | -69 | -31 | 3 | -20 | -2.1,0 | 48 | | 33 | Jan/24 | 11 | 60.48 | 60.75 | 59.45(-0.42) | 58.31(-0.63) | 57.49(-1.07) | 56.19 | -3 | | 0 | 100(10.5) | -50 | [-24] | [-89] | [-20] | -108 | -401 | DT | -0.9 | HoldShort | | (-25) | -62 | -27 | -10 | -20 | -2.3,0 | 48 | | 34 | Jan/24 | 10 | 60.48 | 60.75 | 59.7(-0.38) | 58.68(-0.74) | 58.11(-1.02) | 56.45 | -2.8 | | 0 | 89(16.4) | -50 | [-22] | [-89] | [-30] | -113 | -417 | DT | -1.3 | HoldShort | | (-25) | -59 | -52 | -18 | -20 | -2.5,0 | 48 | | 35 | Jan/24 | 9 | 60.48 | 60.75 | 59.93(-0.32) | 59.12(-0.66) | 58.71(-0.74) | 56.95 | -2.4 | | 0 | 73(14.5) | -50 | [-19] | [-70] | [-68] | -112 | -367 | DT | -1.7 | HoldShort? | | (-21) | -43 | -170 | -18 | -20 | -2.8,8 | 48 | | | | |
| 36 | Jan/21 | 15 | 60.47 | 61.14 | 60.12(-0.22) | 59.51(-0.39) | 59.15(-0.05) | 58.62 | -1.3 | | 3 | 58(2.2) | -50 | [-13] | [-20] | [-24] | -78 | -47 | DT | -0.6 | OpenShort? | | (-12) | -3 | -63 | -1 | -20 | -1.8,17 | 53 | | 37 | Jan/21 | 14 | 60.47 | 61.14 | 60.25(-0.17) | 59.74(-0.27) | 59.18(0.1) | 59.25 | -0.9 | | 3 | 56(-0.5) | -25 | [-10] | [-7] | [-2] | -59 | 22 | DT | 0.1 | OpenShort | | (-10) | 6 | -11 | 9 | 9 | -1.3,24 | 53 | | 38 | Jan/21 | 13 | 60.47 | 61.14 | 60.35(-0.18) | 59.9(-0.17) | 59.12(-0.22) | 59.36 | -0.8 | | 3 | 57(-0.4) | -25 | [-11] | [-23] | [4] | -57 | -37 | DP | 0.3 | OpenShort | | (-11) | -13 | 11 | 18 | -20 | -1.2,23 | 53 | | 39 | Jan/21 | 12 | 60.47 | 61.14 | 60.46(-0.15) | 60(-0.1) | 59.25(-0.49) | 59.25 | -0.9 | | 3 | 57(3.2) | -45 | [-9] | [-36] | [-3] | -74 | -173 | DT | 0 | OpenShort | | (-12) | -29 | -2 | 11 | -20 | -1.5,14 | 53 | | 40 | Jan/21 | 11 | 60.47 | 61.14 | 60.55(-0.13) | 60.06(-0.2) | 59.54(-0.52) | 59.27 | -0.8 | | 3 | 54(3) | -20 | [-8] | [-40] | [11] | -86 | -208 | DP | -0.4 | OpenShort | | (-8) | -30 | 52 | -11 | -20 | -1.7,7 | 53 | | | | |
| 41 | Jan/21 | 10 | 60.47 | 61.14 | 60.63(-0.25) | 60.18(-0.36) | 59.85(-0.76) | 58.76 | -1.2 | | 3 | 51(9.9) | -50 | [-15] | [-61] | [-21] | -111 | -251 | DT | -1.5 | HoldShort | | (-12) | -44 | -21 | -35 | -20 | -2.6,4 | 53 | | 42 | Jan/21 | 9 | 60.47 | 61.14 | 60.78(-0.25) | 60.4(-0.31) | 60.31(-0.63) | 58.97 | -1.1 | | 3 | 41(5.3) | -50 | [-15] | [-52] | [-48] | -107 | -209 | DT | -2.3 | HoldShort? | | (-14) | -37 | -102 | -37 | -20 | -3.1,21 | 53 | | 43 | Jan/20 | 15 | 60.46 | 61.48 | 60.93(-0.21) | 60.59(-0.2) | 60.69(-0.12) | 60 | -0.3 | | 7 | 36(-2.7) | -40 | [-12] | [-17] | [-27] | -52 | 26 | DT | -1.4 | OpenShort? | | (-11) | -7 | -68 | -14 | -20 | -1.8,43 | 57 | | 44 | Jan/20 | 14 | 60.46 | 61.48 | 61.06(-0.15) | 60.71(-0.05) | 60.76(0.3) | 60.69 | 0.2 | | 7 | 38(-5.3) | 5 | [-9] | [13] | [-5] | -7 | 160 | RG | -0.1 | Wait | | (-10) | 17 | -21 | 9 | 3 | -0.7,61 | 57 | | 45 | Jan/20 | 13 | 60.46 | 61.48 | 61.15(-0.1) | 60.74(0.02) | 60.58(0.1) | 60.91 | 0.3 | | 7 | 44(-1.9) | 15 | [-6] | [4] | [6] | 4 | 83 | UR | 0.5 | SmallShort | | (-8) | 6 | 0 | 26 | 20 | -0.4,64 | 57 | | | | |
| 46 | Jan/20 | 12 | 60.46 | 61.48 | 61.21(-0.07) | 60.73(-0.03) | 60.52(0.07) | 60.91 | 0.3 | | 7 | 46(-0.4) | 35 | [-4] | [1] | [7] | -10 | 36 | UR | 0.6 | SmallShort | | (-6) | 4 | 0 | 33 | 20 | -0.4,50 | 57 | | 47 | Jan/20 | 11 | 60.46 | 61.48 | 61.25(-0.07) | 60.75(-0.08) | 60.48(-0.02) | 60.91 | 0.3 | | 7 | 46(-0.6) | 50 | [-4] | [-5] | [24] | -34 | 4 | RG | 0.6 | Wait | | (-5) | -1 | 54 | 17 | 20 | -0.5,29 | 57 | | 48 | Jan/20 | 10 | 60.46 | 61.48 | 61.29(-0.11) | 60.8(-0.16) | 60.49(-0.23) | 60.36 | -0.1 | | 7 | 47(0.5) | 30 | [-6] | [-21] | [13] | -75 | -98 | RG | -0.2 | Wait | | (-7) | -13 | 53 | -25 | -10 | -1.4,10 | 57 | | 49 | Jan/20 | 9 | 60.46 | 61.48 | 61.36(-0.21) | 60.9(-0.21) | 60.63(-0.43) | 59.83 | -0.4 | | 7 | 46(6.2) | -40 | [-12] | [-35] | [-38] | -108 | -149 | DT | -1.2 | HoldShort? | | (-11) | -25 | -74 | -36 | -20 | -2.3,0 | 57 | | 50 | Jan/19 | 15 | 60.4 | 61.64 | 61.49(-0.16) | 61.03(-0.08) | 60.89(-0.08) | 60.59 | 0.1 | | 10 | 40(2.7) | 0 | [-9] | [-10] | [-12] | -85 | -14 | RG | -0.5 | Wait? | | (-9) | -5 | -14 | -28 | -20 | -1.5,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|