OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $56.5300 One month high (close): $62.4800

OKE Daily Change: 2.8% Daily StdDev 1.68% OKE EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $62.48(2.8%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	59.56	60.62	61.32(0.05)	61.17(0.39)	61.8(0.54)	62.36	1.7	11	52(1.9)	50	[3]	[47]	[17]	70	255	UT	0.7	OpenLong?	(3)	32	26	20	20	1.3,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.32(hourly_sma_20 -1.67%) 61.17(hourly_sma_10 -1.91%) 60.62(daily_ema_10 -2.79%) 59.56(daily_ema_20 -4.49%) Resistance Levels:

2	Jan/11	14	59.56	60.62	61.29(0.03)	60.93(0.3)	61.47(0.47)	62.08	1.6	11	50(0.7)	50	[2]	[40]	[17]	51	219	UT	0.8	OpenLong	(2)	28	23	24	20	1,76	71
3	Jan/11	13	59.56	60.62	61.27(0.02)	60.75(0.25)	61.18(0.46)	61.84	1.4	11	49(0.3)	50	[1]	[38]	[15]	30	187	UT	0.8	OpenLong	(1)	27	19	24	20	0.7,62	71
4	Jan/11	12	59.56	60.62	61.27(0)	60.6(0.08)	60.9(0.3)	61.64	1.3	11	49(0)	50	[0]	[23]	[29]	10	137	UR	0.9	SmallShort	(-1)	18	54	19	20	0.5,47	71
5	Jan/11	11	59.56	60.62	61.26(-0.05)	60.55(-0.23)	60.72(0.26)	61.08	0.9	11	49(0.1)	50	[-3]	[11]	[22]	-22	88	UR	0.5	SmallShort	(-2)	16	35	12	20	-0.2,33	71

6	Jan/11	10	59.56	60.62	61.29(-0.03)	60.69(-0.28)	60.56(0.26)	60.72	0.7	11	49(0.5)	50	[-2]	[9]	[9]	-43	8	UR	0.2	SmallShort	(-4)	16	9	6	20	-0.7,25	71
7	Jan/11	9	59.56	60.62	61.31(-0.03)	60.86(-0.28)	60.4(0.12)	60.62	0.7	11	48(0.9)	50	[-2]	[1]	[8]	-48	-48	UR	0.3	SmallShort?	(-4)	7	10	13	20	-0.9,25	71
8	Jan/10	15	59.42	60.3	61.33(-0.1)	61.03(-0.26)	60.33(0.05)	60.52	0.7	6	47(-3)	0	[-6]	[-5]	[-4]	-59	-14	RG	0.3	Wait?	(-3)	3	-18	15	-8	-1.1,19	71
9	Jan/10	14	59.42	60.3	61.33(0)	61.19(-0.18)	60.3(-0.12)	60.71	0.9	6	50(0)	50	[0]	[-12]	[19]	-61	-141	RG	0.6	Wait	(-4)	-7	51	14	-10	-0.9,12	71
10	Jan/10	13	59.42	60.3	61.39(-0.1)	61.3(-0.28)	60.37(-0.77)	60.18	0.5	6	50(4.3)	-25	[-6]	[-56]	[-1]	-88	-296	DT	-0.3	OpenShort	(-4)	-47	18	-4	-20	-1.6,2	71

11	Jan/10	12	59.42	60.3	61.45(-0.16)	61.47(-0.28)	60.84(-0.78)	60	0.4	6	46(5.6)	-45	[-10]	[-57]	[-21]	-105	-276	DT	-1.2	HoldShort	(-6)	-47	-23	-30	-20	-2.2,0	71
12	Jan/10	11	59.42	60.3	61.55(-0.15)	61.64(-0.24)	61.32(-0.65)	60.24	0.6	6	40(4.5)	-40	[-9]	[-48]	[-23]	-102	-224	DT	-1.8	HoldShort	(-9)	-39	-10	-64	-20	-2.2,3	71
13	Jan/10	10	59.42	60.3	61.64(-0.13)	61.79(-0.27)	61.72(-0.66)	60.34	0.6	6	36(7.3)	-35	[-8]	[-49]	[-44]	-77	-246	DT	-2.6	OpenShort	(-9)	-40	-77	-57	-20	-2.5,36	71
14	Jan/10	9	59.42	60.3	61.72(-0.05)	61.96(-0.02)	62.13(-0.16)	61.15	1.2	6	28(0.1)	-20	[-3]	[-10]	[-51]	-15	-80	DT	-2.4	OpenShort?	(-3)	-10	-120	-35	-20	-1.4,70	71
15	Jan/7	15	59.46	60.16	61.75(0.03)	61.97(0.15)	62.23(0.21)	62.43	1.9	9	28(3.1)	50	[2]	[21]	[4]	90	134	UT	0.5	OpenLong?	(2)	13	5	6	14	1.6,100	70

16	Jan/7	14	59.46	60.16	61.73(0.06)	61.88(0.18)	62.1(0.23)	62.38	1.9	9	25(1.9)	50	[4]	[24]	[6]	93	107	UT	0.7	OpenLong	(2)	14	5	14	20	1.7,100	70
17	Jan/7	13	59.46	60.16	61.69(0.08)	61.77(0.21)	61.96(0.18)	62.33	1.9	9	23(1.9)	50	[5]	[22]	[10]	91	64	UT	1	OpenLong	(5)	11	20	17	11	1.8,96	70
18	Jan/7	12	59.46	60.16	61.64(0.05)	61.64(0.1)	61.85(0.11)	62.12	1.7	9	21(1)	50	[3]	[14]	[12]	73	56	UT	0.8	OpenLong	(3)	7	21	13	20	1.4,88	70
19	Jan/7	11	59.46	60.16	61.61(0.03)	61.58(0.16)	61.78(0.13)	61.9	1.6	9	20(0.4)	50	[2]	[17]	[4]	51	52	UT	0.4	OpenLong	(3)	8	11	4	0	0.9,78	70
20	Jan/7	10	59.46	60.16	61.59(0.03)	61.48(0.08)	61.7(0.1)	61.78	1.5	9	20(-0.1)	50	[2]	[13]	[5]	40	23	UT	0.3	OpenLong	(1)	6	8	3	20	0.6,75	70

21	Jan/7	9	59.46	60.16	61.57(0.03)	61.43(-0.05)	61.64(0.11)	61.7	1.4	9	20(-0.5)	50	[2]	[9]	[1]	34	17	UT	0.2	OpenLong?	(2)	7	-9	10	20	0.4,74	70
22	Jan/6	15	59.39	59.71	61.55(0.08)	61.46(-0.03)	61.57(0.26)	61.79	1.6	4	21(-2.3)	50	[5]	[19]	[8]	39	25	UT	0.7	OpenLong?	(3)	16	3	15	20	0.8,69	64
23	Jan/6	14	59.39	59.71	61.5(0.15)	61.48(-0.02)	61.41(0.05)	61.76	1.6	4	23(-10.2)	50	[9]	[8]	[13]	32	-105	UT	1	OpenLong	(4)	3	26	14	20	0.8,62	64
24	Jan/6	13	59.39	59.71	61.41(0.15)	61.49(-0.08)	61.38(0.23)	61.49	1.4	4	33(-8.6)	50	[9]	[17]	[1]	4	-89	UT	0.2	OpenLong	(9)	14	-4	5	20	0.2,49	64
25	Jan/6	12	59.39	59.71	61.32(0.16)	61.54(-0.06)	61.24(0.05)	61.53	1.4	4	42(-7.4)	50	[10]	[6]	[7]	-6	-126	UT	0.5	OpenLong	(9)	3	24	-10	10	0.3,37	64

26	Jan/6	11	59.39	59.71	61.22(0.15)	61.58(-0.03)	61.21(-0.21)	61.28	1.3	4	49(-6.4)	50	[9]	[-9]	[5]	-9	-206	RG	0.1	Wait	(9)	-13	24	-3	-20	0.1,39	64
27	Jan/6	10	59.39	59.71	61.13(0.08)	61.6(-0.13)	61.34(-0.44)	61.03	1.1	4	56(-4)	-5	[5]	[-27]	[-25]	-12	-220	DR	-0.4	OpenShort	(8)	-27	-53	-21	-20	-0.1,41	64
28	Jan/6	9	59.39	59.71	61.08(0.16)	61.68(0.08)	61.61(0.03)	61.59	1.5	4	60(-1.1)	50	[10]	[10]	[21]	24	-81	UT	-0	OpenLong?	(9)	2	74	-16	-15	0.6,59	64
29	Jan/5	15	59.4	59.32	60.98(0.11)	61.63(-0.13)	61.59(-0.4)	60.82	0.9	-1	61(-2.3)	-20	[7]	[-25]	[-27]	0	-252	DR	-0.9	OpenShort?	(5)	-25	-54	-26	-20	-0.2,55	53
30	Jan/5	14	59.4	59.32	60.91(0.21)	61.71(0.02)	61.84(-0.18)	61.39	1.3	-1	63(-5.5)	0	[13]	[-6]	[-22]	51	-190	DR	-0.5	OpenShort	(11)	-11	-50	-8	-20	0.5,88	53

31	Jan/5	13	59.4	59.32	60.78(0.26)	61.7(0.11)	61.95(0.15)	61.92	1.6	-1	68(-3.6)	35	[16]	[18]	[-5]	72	-46	CR	-0	HoldShort	(15)	9	-14	-5	2	1.1,94	53
32	Jan/5	12	59.4	59.32	60.62(0.28)	61.63(0.18)	61.86(0.19)	62.07	1.7	-1	72(-1.5)	50	[17]	[23]	[11]	79	-8	UT	0.2	HoldLong	(16)	12	31	-3	18	1.3,96	53
33	Jan/5	11	59.4	59.32	60.45(0.25)	61.52(0.31)	61.74(0.11)	61.74	1.5	-1	74(-1.9)	25	[16]	[22]	[-12]	74	-26	CR	0	HoldShort	(15)	7	-26	-2	-20	1.1,96	53
34	Jan/5	10	59.4	59.32	60.3(0.28)	61.33(0.39)	61.67(0.15)	62.02	1.7	-1	75(1.2)	50	[17]	[27]	[1]	87	32	UT	0.3	OpenLong	(18)	9	5	1	-6	1.5,99	53
35	Jan/5	9	59.4	59.32	60.13(0.28)	61.09(0.39)	61.58(0.2)	61.97	1.7	-1	74(2.3)	50	[17]	[31]	[17]	87	65	UT	0.3	OpenLong?	(18)	12	46	-1	20	1.6,97	53

36	Jan/4	15	59.48	59.04	59.96(0.23)	60.85(0.33)	61.46(0.1)	61.49	1.2	0	72(7.5)	50	[14]	[24]	[-1]	80	41	CR	0	OpenShort?	(15)	6	1	-8	-3	1.4,95	57
37	Jan/4	14	59.48	59.04	59.82(0.25)	60.65(0.28)	61.4(0.16)	61.48	1.2	0	64(2.1)	50	[16]	[26]	[4]	84	56	UT	0.1	OpenLong	(15)	10	8	-7	20	1.5,96	57
38	Jan/4	13	59.48	59.04	59.67(0.22)	60.48(0.25)	61.3(0.51)	61.4	1.1	0	62(3.5)	50	[14]	[47]	[-3]	91	191	CR	0.1	OpenShort	(15)	32	-18	-8	20	1.7,98	57
39	Jan/4	12	59.48	59.04	59.54(0.25)	60.33(0.38)	60.99(0.64)	61.59	1.3	0	59(6.8)	50	[16]	[59]	[12]	103	244	UT	0.6	HoldLong	(15)	40	24	-5	20	2.1,100	57
40	Jan/4	11	59.48	59.04	59.39(0.22)	60.1(0.4)	60.6(0.6)	61.34	1.1	0	52(6.5)	50	[14]	[57]	[10]	105	255	UT	0.8	HoldLong	(14)	38	11	9	20	2.2,100	57

41	Jan/4	10	59.48	59.04	59.26(0.22)	59.86(0.44)	60.24(0.62)	61.23	1	0	46(9)	50	[14]	[60]	[18]	114	260	UT	1.3	HoldLong	(13)	39	28	16	20	2.6,99	57
42	Jan/4	9	59.48	59.04	59.13(0.17)	59.6(0.35)	59.87(0.34)	60.94	0.9	0	37(8.1)	50	[11]	[39]	[45]	118	219	UT	1.7	HoldLong?	(12)	21	106	18	20	3,93	57
43	Jan/3	15	59.43	58.55	59.03(0.08)	59.39(0.22)	59.87(0)	59.85	0.3	-5	28(2.1)	5	[5]	[10]	[6]	77	55	RG	0.4	Wait?	(6)	0	18	1	3	1.7,84	47
44	Jan/3	14	59.43	58.55	58.98(0.07)	59.26(0.17)	59.67(0.12)	59.67	0.1	-5	26(1.6)	5	[4]	[16]	[4]	65	77	RG	0	Wait	(4)	8	14	-15	17	1.6,75	47
45	Jan/3	13	59.43	58.55	58.94(0.07)	59.16(0.17)	59.6(0.2)	59.53	0.1	-5	25(1.4)	0	[4]	[21]	[-2]	63	80	CR	-0.2	HoldShort	(3)	13	6	-27	7	1.4,78	47

46	Jan/3	12	59.43	58.55	58.9(0.03)	59.06(0.12)	59.48(0.24)	59.47	0	-5	23(1.2)	-30	[2]	[21]	[-12]	75	133	CR	-0	HoldShort	(4)	15	-32	-17	20	1.5,87	47
47	Jan/3	11	59.43	58.55	58.88(0.1)	58.99(0.22)	59.34(0.39)	59.8	0.2	-5	22(4.4)	20	[6]	[35]	[4]	110	158	TP	1.3	OpenShort	(4)	25	-11	19	20	2.5,97	47
48	Jan/3	10	59.43	58.55	58.82(0.1)	58.86(0.22)	59.11(0.49)	59.91	0.3	-5	18(8.8)	30	[6]	[41]	[34]	143	216	UT	2.7	HoldLong	(6)	31	59	48	20	3.7,100	47
49	Jan/3	9	59.43	58.55	58.76(0.02)	58.73(0.09)	58.82(0.19)	59.31	-0.1	-5	9(1.9)	20	[1]	[17]	[24]	127	119	UT	3.3	HoldLong?	(3)	12	39	42	20	3.7,84	47
50	Dec/31	15	59.43	58.33	58.75(0.03)	58.68(0.03)	58.71(0.1)	58.92	-0.3	-10	7(-0.2)	-15	[2]	[8]	[10]	52	25	RG	1.8	SmallShort?	(0)	6	19	17	14	1.5,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI